You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 23-Dec-24 | $0.14 | $0.14 | $0.14 | $0.14 | 0 | n/a |
| 20-Dec-24 | $0.14 | $0.14 | $0.14 | $0.14 | 0 | n/a |
| 19-Dec-24 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 | n/a |
| 18-Dec-24 | $0.14 | $0.14 | $0.14 | $0.14 | 60,073 | n/a |
| 17-Dec-24 | $0.13 | $0.14 | $0.14 | $0.13 | 199,730 | n/a |
| 16-Dec-24 | $0.13 | $0.15 | $0.15 | $0.13 | 19,381 | n/a |
| 13-Dec-24 | $0.15 | $0.15 | $0.15 | $0.15 | 628 | n/a |
| 12-Dec-24 | $0.16 | $0.15 | $0.16 | $0.14 | 130,927 | n/a |
| 11-Dec-24 | $0.15 | $0.15 | $0.15 | $0.15 | 3,527 | n/a |
| 10-Dec-24 | $0.16 | $0.16 | $0.16 | $0.15 | 57,909 | n/a |
| 09-Dec-24 | $0.15 | $0.15 | $0.15 | $0.15 | 0 | n/a |
| 06-Dec-24 | $0.15 | $0.15 | $0.15 | $0.15 | 0 | n/a |
| 05-Dec-24 | $0.15 | $0.15 | $0.16 | $0.13 | 109,084 | n/a |
| 04-Dec-24 | $0.16 | $0.16 | $0.16 | $0.15 | 69,411 | n/a |
| 03-Dec-24 | $0.15 | $0.16 | $0.16 | $0.15 | 95,410 | n/a |
| 02-Dec-24 | $0.16 | $0.16 | $0.16 | $0.16 | 22 | n/a |
| 29-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 161,186 | n/a |
| 28-Nov-24 | $0.16 | $0.16 | $0.16 | $0.16 | 56,823 | n/a |
| 27-Nov-24 | $0.16 | $0.16 | $0.16 | $0.16 | 3,670 | n/a |
| 26-Nov-24 | $0.16 | $0.16 | $0.17 | $0.16 | 260,414 | n/a |
| 25-Nov-24 | $0.16 | $0.16 | $0.16 | $0.16 | 27,555 | n/a |
| 22-Nov-24 | $0.17 | $0.17 | $0.17 | $0.17 | 27,670 | n/a |
| 21-Nov-24 | $0.16 | $0.16 | $0.16 | $0.16 | 26,748 | n/a |
| 20-Nov-24 | $0.15 | $0.17 | $0.17 | $0.15 | 374,613 | n/a |
| 19-Nov-24 | $0.18 | $0.18 | $0.18 | $0.18 | 257,509 | n/a |
| 18-Nov-24 | $0.18 | $0.18 | $0.18 | $0.18 | 73,144 | n/a |