You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
04-Jul-24 | €3.90 | €3.90 | €3.90 | €3.90 | 0 | n/a |
03-Jul-24 | €3.94 | €3.94 | €3.94 | €3.94 | 0 | n/a |
02-Jul-24 | €3.94 | €3.98 | €3.98 | €3.94 | 349 | n/a |
01-Jul-24 | €3.92 | €3.92 | €3.92 | €3.92 | 0 | n/a |
28-Jun-24 | €3.90 | €3.90 | €3.90 | €3.90 | 0 | n/a |
27-Jun-24 | €3.90 | €3.90 | €3.90 | €3.90 | 0 | n/a |
26-Jun-24 | €3.92 | €3.92 | €3.92 | €3.92 | 0 | n/a |
25-Jun-24 | €3.94 | €3.96 | €3.98 | €3.94 | 1,110 | n/a |
24-Jun-24 | €3.92 | €3.92 | €3.92 | €3.92 | 0 | n/a |
21-Jun-24 | €3.94 | €3.98 | €3.98 | €3.94 | 25 | n/a |
20-Jun-24 | €3.90 | €3.90 | €3.90 | €3.90 | 0 | n/a |
19-Jun-24 | €3.86 | €3.96 | €3.96 | €3.82 | 1,474 | n/a |
18-Jun-24 | €3.90 | €3.90 | €3.90 | €3.90 | 0 | n/a |
17-Jun-24 | €3.92 | €3.96 | €3.96 | €3.92 | 260 | n/a |
14-Jun-24 | €3.94 | €3.94 | €3.94 | €3.94 | 0 | n/a |
13-Jun-24 | €3.92 | €3.82 | €3.96 | €3.82 | 1,520 | n/a |
12-Jun-24 | €3.84 | €3.80 | €3.84 | €3.78 | 642 | n/a |
11-Jun-24 | €3.88 | €3.86 | €3.90 | €3.86 | 2,259 | n/a |
10-Jun-24 | €3.92 | €3.78 | €3.98 | €3.78 | 9,384 | n/a |
07-Jun-24 | €4.00 | €3.94 | €4.00 | €3.94 | 6,510 | n/a |
06-Jun-24 | €3.86 | €3.90 | €3.90 | €3.86 | 610 | n/a |
05-Jun-24 | €3.86 | €3.86 | €3.86 | €3.86 | 0 | n/a |
04-Jun-24 | €3.88 | €3.84 | €3.88 | €3.82 | 1,586 | n/a |
03-Jun-24 | €3.98 | €3.90 | €3.98 | €3.90 | 358 | n/a |
31-May-24 | €3.82 | €3.84 | €3.84 | €3.82 | 1,003 | n/a |
30-May-24 | €3.74 | €3.76 | €3.76 | €3.74 | 825 | n/a |