You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.75 | $6.02 | $6.03 | $5.62 | 12,303,727 | n/a |
| 20-Nov-24 | $6.04 | $6.30 | $6.37 | $5.70 | 16,992,220 | n/a |
| 19-Nov-24 | $6.27 | $6.01 | $6.33 | $5.84 | 9,299,272 | n/a |
| 18-Nov-24 | $6.10 | $6.25 | $6.26 | $5.90 | 10,403,187 | n/a |
| 15-Nov-24 | $6.18 | $6.89 | $6.92 | $6.15 | 10,533,041 | n/a |
| 14-Nov-24 | $6.91 | $7.39 | $7.58 | $6.88 | 6,565,133 | n/a |
| 13-Nov-24 | $7.32 | $7.80 | $8.04 | $7.31 | 6,571,063 | n/a |
| 12-Nov-24 | $7.58 | $7.52 | $8.05 | $7.43 | 6,785,301 | n/a |
| 11-Nov-24 | $7.84 | $7.50 | $8.49 | $7.23 | 15,563,084 | n/a |
| 08-Nov-24 | $7.10 | $6.86 | $7.20 | $6.81 | 6,657,086 | n/a |
| 07-Nov-24 | $6.93 | $6.92 | $7.09 | $6.68 | 5,788,110 | n/a |
| 06-Nov-24 | $6.97 | $6.95 | $7.05 | $6.77 | 7,273,373 | n/a |
| 05-Nov-24 | $6.82 | $6.59 | $6.83 | $6.47 | 4,333,176 | n/a |
| 04-Nov-24 | $6.64 | $6.40 | $6.69 | $6.22 | 3,882,874 | n/a |
| 01-Nov-24 | $6.40 | $6.36 | $6.58 | $6.34 | 3,629,235 | n/a |
| 31-Oct-24 | $6.32 | $6.65 | $6.68 | $6.32 | 4,376,253 | n/a |
| 30-Oct-24 | $6.68 | $6.62 | $6.90 | $6.60 | 4,466,703 | n/a |
| 29-Oct-24 | $6.74 | $6.85 | $6.85 | $6.65 | 2,494,235 | n/a |
| 28-Oct-24 | $6.87 | $6.58 | $6.95 | $6.56 | 4,542,455 | n/a |
| 25-Oct-24 | $6.48 | $6.42 | $6.61 | $6.28 | 3,509,479 | n/a |
| 24-Oct-24 | $6.36 | $6.45 | $6.45 | $6.20 | 2,918,290 | n/a |
| 23-Oct-24 | $6.33 | $6.55 | $6.63 | $6.24 | 3,964,263 | n/a |
| 22-Oct-24 | $6.61 | $6.70 | $6.79 | $6.56 | 2,829,914 | n/a |
| 21-Oct-24 | $6.76 | $6.93 | $6.94 | $6.59 | 3,949,717 | n/a |
| 18-Oct-24 | $6.94 | $6.57 | $6.95 | $6.57 | 3,627,822 | n/a |
| 17-Oct-24 | $6.55 | $7.10 | $7.10 | $6.54 | 4,828,648 | n/a |