You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.94 | $6.10 | $6.15 | $5.92 | 10,289,570 | n/a |
| 20-Nov-24 | $6.01 | $6.17 | $6.20 | $5.66 | 9,168,359 | n/a |
| 19-Nov-24 | $6.24 | $6.00 | $6.41 | $5.92 | 12,086,689 | n/a |
| 18-Nov-24 | $6.15 | $5.45 | $6.48 | $5.24 | 23,826,084 | n/a |
| 15-Nov-24 | $4.99 | $5.40 | $5.41 | $4.95 | 10,400,831 | n/a |
| 14-Nov-24 | $5.38 | $5.33 | $5.49 | $5.22 | 13,784,729 | n/a |
| 13-Nov-24 | $5.29 | $5.48 | $5.80 | $5.20 | 14,426,690 | n/a |
| 12-Nov-24 | $5.40 | $5.37 | $5.47 | $5.21 | 12,603,793 | n/a |
| 11-Nov-24 | $5.46 | $5.75 | $5.75 | $5.36 | 12,934,745 | n/a |
| 08-Nov-24 | $5.61 | $5.50 | $5.62 | $5.33 | 7,884,593 | n/a |
| 07-Nov-24 | $5.49 | $5.75 | $5.76 | $5.36 | 12,579,653 | n/a |
| 06-Nov-24 | $5.71 | $5.50 | $5.75 | $5.35 | 15,735,686 | n/a |
| 05-Nov-24 | $5.18 | $5.54 | $5.57 | $4.97 | 13,257,253 | n/a |
| 04-Nov-24 | $5.55 | $5.24 | $5.55 | $5.01 | 18,578,732 | n/a |
| 01-Nov-24 | $5.81 | $5.29 | $5.89 | $5.15 | 13,657,680 | n/a |
| 31-Oct-24 | $5.20 | $5.71 | $5.82 | $4.75 | 23,247,346 | n/a |
| 30-Oct-24 | $6.64 | $6.86 | $7.01 | $6.61 | 7,401,339 | n/a |
| 29-Oct-24 | $6.91 | $6.85 | $6.94 | $6.59 | 4,876,060 | n/a |
| 28-Oct-24 | $6.85 | $6.49 | $6.93 | $6.47 | 6,191,511 | n/a |
| 25-Oct-24 | $6.41 | $6.49 | $6.56 | $6.33 | 7,933,649 | n/a |
| 24-Oct-24 | $6.45 | $6.15 | $6.72 | $6.15 | 8,330,447 | n/a |
| 23-Oct-24 | $6.09 | $5.97 | $6.10 | $5.90 | 5,722,551 | n/a |
| 22-Oct-24 | $5.99 | $6.03 | $6.15 | $5.93 | 3,990,824 | n/a |
| 21-Oct-24 | $6.04 | $6.27 | $6.32 | $5.85 | 5,179,288 | n/a |
| 18-Oct-24 | $6.31 | $6.26 | $6.48 | $6.24 | 5,453,377 | n/a |
| 17-Oct-24 | $6.20 | $6.22 | $6.32 | $6.05 | 5,061,796 | n/a |