You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $45.05 | $44.94 | $45.85 | $44.63 | 242,389 | n/a |
| 20-Nov-24 | $44.81 | $45.08 | $45.09 | $43.98 | 291,131 | n/a |
| 19-Nov-24 | $45.12 | $44.64 | $45.47 | $44.20 | 508,835 | n/a |
| 18-Nov-24 | $44.66 | $45.00 | $45.98 | $44.12 | 482,515 | n/a |
| 15-Nov-24 | $45.05 | $44.92 | $46.81 | $44.55 | 668,951 | n/a |
| 14-Nov-24 | $44.16 | $44.19 | $45.45 | $43.85 | 1,108,451 | n/a |
| 13-Nov-24 | $44.65 | $45.55 | $45.60 | $44.23 | 538,726 | n/a |
| 12-Nov-24 | $45.46 | $46.06 | $46.42 | $44.56 | 714,715 | n/a |
| 11-Nov-24 | $46.33 | $48.34 | $48.57 | $45.37 | 867,668 | n/a |
| 08-Nov-24 | $48.01 | $47.03 | $49.25 | $42.55 | 2,837,240 | n/a |
| 07-Nov-24 | $50.85 | $55.00 | $55.57 | $50.03 | 1,308,900 | n/a |
| 06-Nov-24 | $54.73 | $54.87 | $55.22 | $53.16 | 865,163 | n/a |
| 05-Nov-24 | $51.73 | $50.99 | $52.13 | $50.99 | 416,728 | n/a |
| 04-Nov-24 | $51.25 | $50.67 | $53.00 | $50.67 | 571,672 | n/a |
| 01-Nov-24 | $51.10 | $51.20 | $53.46 | $50.67 | 505,665 | n/a |
| 31-Oct-24 | $50.66 | $50.64 | $50.99 | $49.67 | 259,768 | n/a |
| 30-Oct-24 | $51.21 | $52.18 | $52.50 | $51.16 | 271,985 | n/a |
| 29-Oct-24 | $52.16 | $53.16 | $53.16 | $51.59 | 585,090 | n/a |
| 28-Oct-24 | $50.25 | $51.07 | $51.48 | $49.83 | 324,504 | n/a |
| 25-Oct-24 | $50.38 | $50.07 | $50.61 | $49.42 | 227,412 | n/a |
| 24-Oct-24 | $49.57 | $48.85 | $50.24 | $48.85 | 237,115 | n/a |
| 23-Oct-24 | $48.51 | $49.87 | $50.05 | $47.68 | 506,935 | n/a |
| 22-Oct-24 | $50.29 | $50.00 | $50.32 | $49.45 | 231,847 | n/a |
| 21-Oct-24 | $50.52 | $50.22 | $50.67 | $49.56 | 216,390 | n/a |
| 18-Oct-24 | $50.47 | $50.18 | $51.71 | $49.50 | 363,913 | n/a |
| 17-Oct-24 | $50.03 | $50.17 | $50.76 | $49.60 | 259,902 | n/a |