sharecast

{{ storiesRelated.title }}

Radcom Ltd. (RDCM)

$11.78

11:30 21/11/24

  • 4.71% $0.53
  • Today's Low & High
  • 11.30 / 11.84
  • Open / Previous Close
  • 11.46 / 11.78
  • 52-week range
  • 50.15% $3.93
  • Volume
  • 34,174
  • Market Cap(million)
  • $161.38m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $11.78 $11.46 $11.84 $11.30 34,174 n/a
20-Nov-24 $11.25 $11.70 $11.70 $11.16 18,799 n/a
19-Nov-24 $11.68 $11.59 $11.91 $11.44 80,293 n/a
18-Nov-24 $11.54 $11.53 $11.89 $11.41 50,500 n/a
15-Nov-24 $11.61 $10.95 $11.68 $10.90 61,638 n/a
14-Nov-24 $11.00 $11.80 $11.80 $11.00 143,721 n/a
13-Nov-24 $11.99 $11.20 $12.44 $11.00 579,715 n/a
12-Nov-24 $10.74 $10.21 $10.84 $10.21 32,646 n/a
11-Nov-24 $10.50 $10.50 $10.68 $10.40 34,740 n/a
08-Nov-24 $10.45 $10.45 $10.56 $10.42 21,266 n/a
07-Nov-24 $10.56 $10.56 $10.59 $10.39 39,876 n/a
06-Nov-24 $10.54 $10.65 $10.65 $10.34 47,679 n/a
05-Nov-24 $10.67 $10.45 $10.74 $10.23 38,505 n/a
04-Nov-24 $10.63 $10.82 $10.85 $10.38 47,961 n/a
01-Nov-24 $10.63 $10.65 $10.73 $10.19 46,578 n/a
31-Oct-24 $10.55 $10.13 $10.85 $10.12 92,279 n/a
30-Oct-24 $10.20 $9.86 $10.28 $9.86 57,433 n/a
29-Oct-24 $10.02 $10.00 $10.16 $9.81 15,901 n/a
28-Oct-24 $10.08 $10.24 $10.31 $10.07 13,767 n/a
25-Oct-24 $10.10 $10.53 $10.53 $10.01 35,835 n/a
24-Oct-24 $10.59 $10.53 $10.90 $10.43 11,006 n/a
23-Oct-24 $10.50 $10.95 $10.95 $10.30 20,185 n/a
22-Oct-24 $10.97 $11.08 $11.08 $10.81 7,652 n/a
21-Oct-24 $10.90 $10.54 $11.18 $10.54 22,822 n/a
18-Oct-24 $10.63 $10.30 $10.64 $10.30 4,412 n/a
17-Oct-24 $10.39 $10.87 $10.87 $10.39 6,769 n/a