sharecast

{{ storiesRelated.title }}

Rand Mining Ltd (RND)

$1.90

06:31 21/11/24

  • 0.53% $0.01
  • Today's Low & High
  • 1.90 / 1.90
  • Open / Previous Close
  • 1.90 / 1.90
  • 52-week range
  • 43.94% $0.58
  • Volume
  • 45
  • Market Cap(million)
  • $114.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.90 $1.90 $1.90 $1.90 45 n/a
20-Nov-24 $1.89 $1.86 $1.89 $1.86 301 n/a
19-Nov-24 $1.88 $2.02 $2.02 $1.88 5,789 n/a
18-Nov-24 $1.96 $2.11 $2.11 $1.95 22,657 n/a
15-Nov-24 $2.15 $2.15 $2.18 $2.07 71,650 n/a
14-Nov-24 $2.09 $2.09 $2.09 $2.05 14,530 n/a
13-Nov-24 $2.06 $2.11 $2.11 $2.04 23,760 n/a
12-Nov-24 $2.10 $2.10 $2.12 $2.02 53,671 n/a
11-Nov-24 $2.00 $2.00 $2.00 $1.98 10,859 n/a
08-Nov-24 $1.98 $2.00 $2.00 $1.97 5,428 n/a
07-Nov-24 $1.98 $2.04 $2.05 $1.98 36,378 n/a
06-Nov-24 $2.05 $2.00 $2.11 $2.00 18,212 n/a
05-Nov-24 $2.00 $2.00 $2.00 $2.00 3,750 n/a
04-Nov-24 $2.00 $2.03 $2.03 $2.00 7,695 n/a
01-Nov-24 $2.03 $2.01 $2.04 $2.01 9,580 n/a
31-Oct-24 $2.02 $2.04 $2.04 $2.01 17,589 n/a
30-Oct-24 $2.04 $2.01 $2.04 $2.01 2,577 n/a
29-Oct-24 $2.01 $2.01 $2.01 $2.01 1,815 n/a
28-Oct-24 $2.04 $2.04 $2.04 $2.04 7,500 n/a
25-Oct-24 $2.09 $2.09 $2.11 $2.09 1,453 n/a
24-Oct-24 $2.10 $2.10 $2.10 $2.10 1,000 n/a
23-Oct-24 $2.10 $2.10 $2.10 $2.10 0 n/a
22-Oct-24 $2.10 $2.10 $2.10 $2.00 4,851 n/a
21-Oct-24 $2.11 $2.07 $2.11 $2.07 939 n/a
18-Oct-24 $2.03 $2.03 $2.09 $2.03 37,111 n/a
17-Oct-24 $1.99 $1.99 $1.99 $1.99 0 n/a