sharecast

{{ storiesRelated.title }}

Rathbone Brothers (RATL)

1,626.00p

16:30 20/12/24

  • -0.12% -2.00p
  • Today's Low & High
  • 1,602.00 / 1,636.00
  • Open / Previous Close
  • 1,614.00 / 1,626.00
  • 52-week range
  • -8.24% -146.00p
  • Volume
  • 11,263
  • Market Cap(million)
  • £781.85m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,626.00p 1,614.00p 1,636.00p 1,602.00p 11,263 n/a
19-Dec-24 1,628.00p 1,638.00p 1,642.00p 1,622.00p 5,120 n/a
18-Dec-24 1,648.00p 1,644.00p 1,662.00p 1,640.00p 5,862 n/a
17-Dec-24 1,636.00p 1,660.00p 1,662.00p 1,630.00p 10,346 n/a
16-Dec-24 1,670.00p 1,674.00p 1,674.00p 1,656.00p 1,213 n/a
13-Dec-24 1,668.00p 1,680.00p 1,691.00p 1,664.00p 3,925 n/a
12-Dec-24 1,682.00p 1,690.00p 1,708.00p 1,680.00p 1,977 n/a
11-Dec-24 1,686.00p 1,696.00p 1,702.00p 1,685.00p 3,892 n/a
10-Dec-24 1,708.00p 1,708.00p 1,732.00p 1,694.00p 11,172 n/a
09-Dec-24 1,712.00p 1,718.00p 1,718.00p 1,686.00p 9,581 n/a
06-Dec-24 1,682.00p 1,674.00p 1,692.00p 1,674.00p 5,270 n/a
05-Dec-24 1,674.00p 1,682.00p 1,689.00p 1,660.00p 6,572 n/a
04-Dec-24 1,678.00p 1,678.00p 1,682.00p 1,668.00p 4,377 n/a
03-Dec-24 1,670.00p 1,672.00p 1,683.00p 1,662.00p 5,314 n/a
02-Dec-24 1,656.00p 1,672.00p 1,672.00p 1,648.00p 5,861 n/a
29-Nov-24 1,670.00p 1,689.00p 1,689.00p 1,666.00p 1,240 n/a
28-Nov-24 1,672.00p 1,662.00p 1,680.00p 1,660.00p 2,891 n/a
27-Nov-24 1,664.00p 1,640.00p 1,668.00p 1,640.00p 5,049 n/a
26-Nov-24 1,652.00p 1,660.00p 1,666.00p 1,644.00p 1,946 n/a
25-Nov-24 1,684.00p 1,686.00p 1,703.00p 1,668.00p 11,204 n/a
22-Nov-24 1,690.00p 1,722.00p 1,724.00p 1,684.00p 7,172 n/a
21-Nov-24 1,680.00p 1,660.00p 1,688.00p 1,660.00p 2,913 n/a
20-Nov-24 1,666.00p 1,684.00p 1,686.00p 1,664.00p 1,774 n/a
19-Nov-24 1,690.00p 1,720.00p 1,720.00p 1,674.00p 3,834 n/a
18-Nov-24 1,688.00p 1,700.00p 1,700.00p 1,672.00p 4,170 n/a