sharecast

{{ storiesRelated.title }}

Rathbone Brothers (RATL)

1,680.00p

16:30 21/11/24

  • 0.84% 14.00p
  • Today's Low & High
  • 1,660.00 / 1,688.00
  • Open / Previous Close
  • 1,660.00 / 1,680.00
  • 52-week range
  • 5.79% 92.00p
  • Volume
  • 2,913
  • Market Cap(million)
  • £807.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,680.00p 1,660.00p 1,688.00p 1,660.00p 2,913 n/a
20-Nov-24 1,666.00p 1,684.00p 1,686.00p 1,664.00p 1,774 n/a
19-Nov-24 1,690.00p 1,720.00p 1,720.00p 1,674.00p 3,834 n/a
18-Nov-24 1,688.00p 1,700.00p 1,700.00p 1,672.00p 4,170 n/a
15-Nov-24 1,720.00p 1,678.00p 1,720.00p 1,668.00p 7,900 n/a
14-Nov-24 1,678.00p 1,656.00p 1,678.00p 1,648.00p 4,473 n/a
13-Nov-24 1,653.00p 1,654.00p 1,662.00p 1,642.00p 19,049 n/a
12-Nov-24 1,656.00p 1,662.00p 1,678.00p 1,654.00p 5,462 n/a
11-Nov-24 1,678.00p 1,676.00p 1,684.00p 1,670.00p 2,737 n/a
08-Nov-24 1,658.00p 1,668.00p 1,672.00p 1,657.00p 2,398 n/a
07-Nov-24 1,670.00p 1,648.00p 1,676.00p 1,648.00p 2,404 n/a
06-Nov-24 1,635.00p 1,660.00p 1,702.00p 1,635.00p 10,806 n/a
05-Nov-24 1,658.00p 1,670.00p 1,674.00p 1,652.00p 6,824 n/a
04-Nov-24 1,678.00p 1,686.00p 1,686.00p 1,670.00p 6,414 n/a
01-Nov-24 1,676.00p 1,658.00p 1,684.00p 1,652.00p 4,529 n/a
31-Oct-24 1,654.00p 1,674.00p 1,680.00p 1,638.00p 6,759 n/a
30-Oct-24 1,690.00p 1,680.00p 1,720.00p 1,656.00p 15,921 n/a
29-Oct-24 1,682.00p 1,724.00p 1,724.00p 1,666.00p 10,901 n/a
28-Oct-24 1,726.00p 1,738.00p 1,758.00p 1,722.00p 2,381 n/a
25-Oct-24 1,740.00p 1,738.00p 1,744.00p 1,728.00p 458 n/a
24-Oct-24 1,743.00p 1,764.00p 1,764.00p 1,738.00p 6,777 n/a
23-Oct-24 1,754.00p 1,774.00p 1,778.00p 1,748.00p 5,126 n/a
22-Oct-24 1,770.00p 1,810.00p 1,816.00p 1,768.00p 7,186 n/a
21-Oct-24 1,819.00p 1,884.00p 1,884.00p 1,816.00p 4,252 n/a
18-Oct-24 1,846.00p 1,830.00p 1,848.00p 1,826.00p 5,344 n/a