sharecast

{{ storiesRelated.title }}

Rcm Technologies Inc. (RCMT)

$21.53

12:30 21/11/24

  • -0.46% -$0.10
  • Today's Low & High
  • 21.23 / 21.76
  • Open / Previous Close
  • 21.33 / 21.53
  • 52-week range
  • -13.57% -$3.38
  • Volume
  • 55,040
  • Market Cap(million)
  • $264.50m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $21.53 $21.45 $21.63 $21.63 55,040 n/a
20-Nov-24 $21.63 $21.45 $22.24 $21.27 65,115 n/a
19-Nov-24 $21.50 $21.73 $22.08 $20.93 98,987 n/a
18-Nov-24 $22.02 $22.37 $22.75 $21.82 40,403 n/a
15-Nov-24 $22.25 $22.26 $22.93 $22.05 41,312 n/a
14-Nov-24 $22.63 $23.90 $23.90 $22.17 67,263 n/a
13-Nov-24 $23.70 $25.90 $25.90 $23.70 56,837 n/a
12-Nov-24 $25.90 $25.19 $26.37 $25.01 100,850 n/a
11-Nov-24 $25.04 $24.75 $25.42 $24.66 124,845 n/a
08-Nov-24 $24.01 $23.50 $24.73 $23.43 83,811 n/a
07-Nov-24 $23.04 $22.62 $23.45 $22.62 50,803 n/a
06-Nov-24 $22.82 $22.60 $23.36 $22.56 33,621 n/a
05-Nov-24 $22.41 $21.90 $22.44 $21.54 29,592 n/a
04-Nov-24 $21.99 $22.75 $22.99 $21.95 41,315 n/a
01-Nov-24 $22.75 $22.35 $22.95 $22.35 33,654 n/a
31-Oct-24 $22.35 $22.50 $22.50 $22.16 43,191 n/a
30-Oct-24 $22.40 $21.98 $22.50 $21.83 66,383 n/a
29-Oct-24 $21.86 $21.75 $21.97 $21.42 27,703 n/a
28-Oct-24 $21.64 $20.88 $21.71 $20.88 19,040 n/a
25-Oct-24 $20.97 $21.05 $21.15 $20.83 23,963 n/a
24-Oct-24 $21.05 $21.12 $21.15 $20.89 24,813 n/a
23-Oct-24 $21.00 $21.44 $21.44 $20.91 27,576 n/a
22-Oct-24 $21.44 $21.36 $21.55 $20.97 43,949 n/a
21-Oct-24 $21.47 $21.41 $21.50 $21.30 16,289 n/a
18-Oct-24 $21.58 $21.70 $21.70 $21.30 17,106 n/a
17-Oct-24 $21.73 $21.72 $21.75 $21.51 22,597 n/a