sharecast

{{ storiesRelated.title }}

Reckitt Benckiser Group (RBL)

4,741.00p

16:30 21/11/24

  • -0.27% -13.00p
  • Today's Low & High
  • 4,722.00 / 4,762.00
  • Open / Previous Close
  • 4,758.00 / 4,741.00
  • 52-week range
  • 0.00% 4,741.00p
  • Volume
  • 356,915
  • Market Cap(million)
  • £33,525.16m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 4,741.00p 4,758.00p 4,762.00p 4,722.00p 356,915 n/a
20-Nov-24 4,754.00p 4,750.00p 4,778.00p 4,734.00p 259,603 n/a
19-Nov-24 4,757.00p 4,791.00p 4,819.00p 4,752.00p 331,057 n/a
18-Nov-24 4,782.00p 4,782.00p 4,807.00p 4,744.00p 302,454 n/a
15-Nov-24 4,755.00p 4,744.00p 4,768.00p 4,737.00p 400,839 n/a
14-Nov-24 4,730.00p 4,745.00p 4,767.00p 4,719.00p 311,042 n/a
13-Nov-24 4,761.00p 4,754.00p 4,770.00p 4,731.00p 196,928 n/a
12-Nov-24 4,759.00p 4,768.00p 4,783.50p 4,748.00p 226,856 n/a
11-Nov-24 4,803.00p 4,806.00p 4,824.00p 4,782.00p 117,104 n/a
08-Nov-24 4,767.00p 4,785.00p 4,818.00p 4,760.00p 257,066 n/a
07-Nov-24 4,786.00p 4,893.00p 4,922.00p 4,786.00p 237,564 n/a
06-Nov-24 4,901.00p 4,980.00p 5,011.00p 4,897.00p 290,910 n/a
05-Nov-24 4,963.00p 4,941.00p 4,985.00p 4,928.00p 192,917 n/a
04-Nov-24 4,956.00p 4,907.50p 4,981.00p 4,905.00p 443,219 n/a
01-Nov-24 5,030.00p 5,150.00p 5,232.00p 5,001.00p 686,453 n/a
31-Oct-24 4,679.00p 4,714.00p 4,714.00p 4,604.00p 453,571 n/a
30-Oct-24 4,770.50p 4,792.00p 4,830.00p 4,752.00p 397,153 n/a
29-Oct-24 4,842.00p 4,890.00p 4,912.00p 4,841.00p 209,498 n/a
28-Oct-24 4,879.00p 4,866.00p 4,882.00p 4,832.00p 296,676 n/a
25-Oct-24 4,851.00p 4,863.00p 4,895.50p 4,836.00p 244,712 n/a
24-Oct-24 4,903.00p 4,974.00p 5,016.00p 4,903.00p 424,300 n/a
23-Oct-24 4,959.00p 4,820.00p 4,966.00p 4,820.00p 502,776 n/a
22-Oct-24 4,771.00p 4,787.00p 4,802.00p 4,748.00p 183,019 n/a
21-Oct-24 4,830.00p 4,777.00p 4,838.00p 4,777.00p 236,326 n/a
18-Oct-24 4,776.00p 4,753.00p 4,795.00p 4,740.00p 148,217 n/a
17-Oct-24 4,784.00p 4,730.00p 4,785.00p 4,686.00p 300,206 n/a