sharecast

{{ storiesRelated.title }}

Reckitt Benckiser Group (RBL)

4,803.00p

16:30 20/12/24

  • -0.17% -8.00p
  • Today's Low & High
  • 4,760.00 / 4,819.50
  • Open / Previous Close
  • 4,819.50 / 4,803.00
  • 52-week range
  • 0.00% 4,803.00p
  • Volume
  • 207,360
  • Market Cap(million)
  • £33,963.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 4,803.00p 4,819.50p 4,819.50p 4,760.00p 207,360 n/a
19-Dec-24 4,811.00p 4,817.00p 4,838.00p 4,798.00p 568,878 n/a
18-Dec-24 4,822.00p 4,833.00p 4,858.00p 4,808.00p 215,972 n/a
17-Dec-24 4,839.00p 4,823.00p 4,870.00p 4,791.00p 216,158 n/a
16-Dec-24 4,853.00p 4,852.00p 4,867.00p 4,814.00p 250,561 n/a
13-Dec-24 4,853.00p 4,836.00p 4,870.00p 4,834.00p 237,493 n/a
12-Dec-24 4,838.00p 4,825.50p 4,870.00p 4,787.00p 265,725 n/a
11-Dec-24 4,848.00p 4,703.00p 4,852.00p 4,698.00p 369,746 n/a
10-Dec-24 4,694.00p 4,716.00p 4,726.50p 4,673.00p 280,409 n/a
09-Dec-24 4,734.00p 4,718.00p 4,747.00p 4,688.00p 251,053 n/a
06-Dec-24 4,693.00p 4,786.00p 4,787.00p 4,686.00p 390,508 n/a
05-Dec-24 4,784.00p 4,799.00p 4,811.00p 4,769.50p 232,207 n/a
04-Dec-24 4,799.00p 4,806.00p 4,810.50p 4,767.00p 351,712 n/a
03-Dec-24 4,849.00p 4,864.00p 4,878.00p 4,835.00p 181,950 n/a
02-Dec-24 4,839.00p 4,857.00p 4,863.00p 4,816.00p 366,530 n/a
29-Nov-24 4,842.00p 4,836.50p 4,856.00p 4,826.00p 129,127 n/a
28-Nov-24 4,859.00p 4,937.00p 4,950.50p 4,857.00p 212,093 n/a
27-Nov-24 4,929.00p 4,922.00p 4,932.00p 4,898.00p 191,781 n/a
26-Nov-24 4,879.00p 4,888.00p 4,895.00p 4,828.00p 170,066 n/a
25-Nov-24 4,870.00p 4,864.00p 4,878.00p 4,816.00p 208,693 n/a
22-Nov-24 4,844.00p 4,766.00p 4,868.00p 4,759.00p 269,189 n/a
21-Nov-24 4,741.00p 4,758.00p 4,762.00p 4,722.00p 356,915 n/a
20-Nov-24 4,754.00p 4,750.00p 4,778.00p 4,734.00p 259,603 n/a
19-Nov-24 4,757.00p 4,791.00p 4,819.00p 4,752.00p 331,057 n/a
18-Nov-24 4,782.00p 4,782.00p 4,807.00p 4,744.00p 302,454 n/a