You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $36.53 | $35.10 | $37.24 | $34.96 | 148,293 | n/a |
| 20-Nov-24 | $35.01 | $35.08 | $35.21 | $34.62 | 56,493 | n/a |
| 19-Nov-24 | $35.20 | $33.28 | $35.50 | $33.24 | 88,717 | n/a |
| 18-Nov-24 | $33.67 | $32.99 | $34.24 | $32.69 | 45,199 | n/a |
| 15-Nov-24 | $32.92 | $33.20 | $33.20 | $32.29 | 46,467 | n/a |
| 14-Nov-24 | $33.03 | $34.55 | $34.55 | $32.97 | 58,739 | n/a |
| 13-Nov-24 | $34.42 | $35.00 | $35.20 | $34.29 | 62,657 | n/a |
| 12-Nov-24 | $35.00 | $35.14 | $35.20 | $34.30 | 63,283 | n/a |
| 11-Nov-24 | $35.15 | $35.45 | $35.74 | $34.86 | 78,478 | n/a |
| 08-Nov-24 | $35.30 | $34.00 | $35.35 | $34.00 | 105,626 | n/a |
| 07-Nov-24 | $34.80 | $34.89 | $35.42 | $33.26 | 175,319 | n/a |
| 06-Nov-24 | $32.94 | $32.94 | $33.55 | $32.17 | 145,221 | n/a |
| 05-Nov-24 | $30.70 | $30.09 | $30.97 | $29.83 | 82,455 | n/a |
| 04-Nov-24 | $30.04 | $30.15 | $30.62 | $29.35 | 51,705 | n/a |
| 01-Nov-24 | $30.05 | $30.12 | $30.47 | $29.86 | 27,027 | n/a |
| 31-Oct-24 | $30.08 | $29.77 | $30.54 | $29.74 | 30,023 | n/a |
| 30-Oct-24 | $30.07 | $30.30 | $30.47 | $29.97 | 30,969 | n/a |
| 29-Oct-24 | $30.30 | $28.64 | $30.34 | $28.50 | 43,548 | n/a |
| 28-Oct-24 | $28.71 | $28.96 | $30.01 | $28.56 | 34,106 | n/a |
| 25-Oct-24 | $28.57 | $28.98 | $29.12 | $28.52 | 35,194 | n/a |
| 24-Oct-24 | $28.70 | $29.12 | $29.24 | $28.56 | 20,925 | n/a |
| 23-Oct-24 | $29.02 | $30.00 | $30.00 | $28.83 | 32,196 | n/a |
| 22-Oct-24 | $29.58 | $30.30 | $30.30 | $29.57 | 35,970 | n/a |
| 21-Oct-24 | $30.29 | $31.58 | $31.58 | $30.29 | 54,991 | n/a |
| 18-Oct-24 | $30.97 | $30.09 | $32.49 | $30.02 | 143,806 | n/a |
| 17-Oct-24 | $28.79 | $28.90 | $29.04 | $28.20 | 26,227 | n/a |