sharecast

{{ storiesRelated.title }}

Red Violet, Inc. (RDVTV)

$37.54

08:00 24/12/24

  • 1.35% $0.50
  • Today's Low & High
  • 36.99 / 37.70
  • Open / Previous Close
  • 37.10 / 37.04
  • 52-week range
  • 83.93% $17.13
  • Volume
  • 20,845
  • Market Cap(million)
  • $386.16m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 $37.10 $37.10 $37.10 $37.10 20,845 n/a
23-Dec-24 $37.04 $37.82 $37.82 $36.61 31,612 n/a
20-Dec-24 $37.81 $36.64 $38.35 $36.06 74,526 n/a
19-Dec-24 $37.24 $38.04 $38.30 $36.69 52,360 n/a
18-Dec-24 $37.20 $39.50 $39.88 $37.20 97,426 n/a
17-Dec-24 $39.45 $38.60 $39.50 $37.95 59,752 n/a
16-Dec-24 $38.76 $37.30 $38.94 $37.30 41,280 n/a
13-Dec-24 $37.65 $38.30 $38.50 $37.19 47,267 n/a
12-Dec-24 $37.97 $39.46 $39.82 $37.85 45,875 n/a
11-Dec-24 $39.54 $38.64 $39.84 $38.40 67,932 n/a
10-Dec-24 $38.22 $37.69 $39.20 $36.60 128,983 n/a
09-Dec-24 $37.40 $38.88 $38.90 $37.21 73,335 n/a
06-Dec-24 $38.72 $37.35 $39.15 $37.27 130,436 n/a
05-Dec-24 $37.15 $37.78 $37.78 $36.22 101,006 n/a
04-Dec-24 $38.18 $37.41 $38.88 $37.41 63,954 n/a
03-Dec-24 $37.59 $37.89 $38.00 $37.00 56,599 n/a
02-Dec-24 $37.79 $36.90 $37.90 $36.29 71,714 n/a
29-Nov-24 $36.80 $36.70 $37.04 $36.06 39,353 n/a
27-Nov-24 $36.49 $37.29 $37.55 $36.24 45,909 n/a
26-Nov-24 $36.95 $38.75 $38.75 $36.61 132,404 n/a
25-Nov-24 $38.78 $38.27 $39.27 $37.16 335,914 n/a
22-Nov-24 $38.11 $36.74 $36.74 $36.47 159,520 n/a
21-Nov-24 $36.53 $35.10 $37.24 $34.96 148,293 n/a
20-Nov-24 $35.01 $35.08 $35.21 $34.62 56,493 n/a
19-Nov-24 $35.20 $33.28 $35.50 $33.24 88,717 n/a