sharecast

{{ storiesRelated.title }}

Ree Automotive Ltd (REE)

$7.13

10:49 21/11/24

  • 8.80% $0.58
  • Today's Low & High
  • 6.48 / 7.25
  • Open / Previous Close
  • 6.49 / 6.59
  • 52-week range
  • 51.59% $2.44
  • Volume
  • 37,211
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $7.17 $6.49 $7.25 $6.48 39,194 n/a
20-Nov-24 $6.59 $6.77 $6.77 $6.16 46,872 n/a
19-Nov-24 $6.78 $7.06 $7.06 $6.60 28,473 n/a
18-Nov-24 $7.06 $6.76 $7.20 $6.70 45,544 n/a
15-Nov-24 $6.97 $7.19 $7.52 $6.86 27,940 n/a
14-Nov-24 $7.28 $7.72 $7.72 $7.11 48,103 n/a
13-Nov-24 $7.62 $7.72 $7.96 $7.50 67,027 n/a
12-Nov-24 $7.52 $8.15 $8.15 $7.30 78,652 n/a
11-Nov-24 $8.14 $7.00 $8.79 $7.00 214,849 n/a
08-Nov-24 $7.19 $7.17 $7.38 $7.12 16,373 n/a
07-Nov-24 $7.31 $7.10 $7.44 $7.10 29,941 n/a
06-Nov-24 $7.22 $7.41 $7.61 $7.10 56,039 n/a
05-Nov-24 $7.46 $7.42 $7.55 $7.30 15,469 n/a
04-Nov-24 $7.49 $7.40 $7.56 $7.33 33,202 n/a
01-Nov-24 $7.27 $7.16 $7.51 $7.09 42,719 n/a
31-Oct-24 $7.15 $7.21 $7.42 $6.80 70,172 n/a
30-Oct-24 $7.37 $7.70 $7.70 $7.28 22,794 n/a
29-Oct-24 $7.70 $7.81 $7.95 $7.50 37,137 n/a
28-Oct-24 $7.82 $8.39 $8.58 $7.80 59,760 n/a
25-Oct-24 $8.27 $8.49 $8.70 $7.89 83,598 n/a
24-Oct-24 $8.37 $8.02 $8.44 $7.90 77,133 n/a
23-Oct-24 $7.84 $8.00 $8.12 $7.69 28,250 n/a
22-Oct-24 $7.98 $7.50 $8.10 $7.50 39,877 n/a
21-Oct-24 $7.55 $7.66 $7.72 $7.26 89,963 n/a
18-Oct-24 $7.61 $8.09 $8.10 $7.44 126,958 n/a
17-Oct-24 $7.90 $7.93 $8.19 $7.64 93,634 n/a