sharecast

{{ storiesRelated.title }}

Regency Centers Corp. (REG)

$73.16

11:59 05/11/24

  • 1.22% $0.88
  • Today's Low & High
  • 71.44 / 73.21
  • Open / Previous Close
  • 71.69 / 73.16
  • 52-week range
  • 16.61% $10.42
  • Volume
  • 991,600
  • Market Cap(million)
  • $13,585.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 $73.16 $71.69 $73.21 $71.44 991,607 n/a
04-Nov-24 $72.28 $72.01 $72.50 $71.73 1,108,035 n/a
01-Nov-24 $71.42 $71.80 $72.73 $71.35 932,813 n/a
31-Oct-24 $71.44 $72.77 $73.21 $71.42 1,357,115 n/a
30-Oct-24 $72.70 $72.41 $73.18 $72.12 2,472,156 n/a
29-Oct-24 $72.43 $72.96 $74.34 $72.43 1,421,787 n/a
28-Oct-24 $71.75 $71.37 $72.13 $71.36 740,088 n/a
25-Oct-24 $71.01 $72.51 $72.63 $70.95 512,403 n/a
24-Oct-24 $72.00 $72.03 $72.61 $71.80 617,490 n/a
23-Oct-24 $72.23 $71.50 $72.34 $71.47 579,497 n/a
22-Oct-24 $71.87 $71.52 $72.38 $71.28 560,933 n/a
21-Oct-24 $71.60 $72.34 $72.37 $71.50 871,517 n/a
18-Oct-24 $72.57 $72.00 $72.62 $71.75 759,743 n/a
17-Oct-24 $72.00 $71.92 $72.18 $71.38 885,527 n/a
16-Oct-24 $72.25 $71.90 $72.59 $71.77 808,993 n/a
15-Oct-24 $71.59 $70.80 $72.27 $70.80 612,048 n/a
14-Oct-24 $70.71 $70.04 $70.93 $69.80 762,405 n/a
11-Oct-24 $70.30 $70.16 $70.63 $70.00 655,059 n/a
10-Oct-24 $69.77 $70.67 $70.99 $69.47 749,581 n/a
09-Oct-24 $71.06 $70.16 $71.14 $69.98 853,024 n/a
08-Oct-24 $70.16 $70.74 $71.23 $69.98 660,235 n/a
07-Oct-24 $70.41 $70.65 $70.65 $69.94 517,139 n/a
04-Oct-24 $70.85 $70.78 $71.11 $70.06 523,654 n/a
03-Oct-24 $71.01 $71.04 $71.14 $70.50 534,844 n/a
02-Oct-24 $71.05 $71.53 $71.83 $70.70 780,468 n/a
01-Oct-24 $72.17 $72.42 $72.61 $71.43 864,931 n/a