sharecast

{{ storiesRelated.title }}

Regency Centers Corp. (REG)

$74.58

05:45 22/11/24

  • 0.16% $0.12
  • Today's Low & High
  • 74.50 / 74.82
  • Open / Previous Close
  • 74.76 / 74.46
  • 52-week range
  • 21.84% $13.37
  • Volume
  • 77,141
  • Market Cap(million)
  • $13,848.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $74.24 $74.76 $74.82 $74.60 719,502 n/a
21-Nov-24 $74.46 $74.70 $74.84 $74.41 758,920 n/a
20-Nov-24 $74.53 $74.00 $74.73 $73.53 605,492 n/a
19-Nov-24 $74.25 $73.32 $74.35 $73.13 1,021,214 n/a
18-Nov-24 $73.77 $73.29 $73.81 $72.83 639,349 n/a
15-Nov-24 $73.66 $73.88 $74.13 $73.52 3,835,304 n/a
14-Nov-24 $73.66 $73.42 $73.91 $73.35 1,034,602 n/a
13-Nov-24 $73.86 $73.98 $74.24 $73.75 1,309,302 n/a
12-Nov-24 $73.48 $73.99 $74.45 $73.37 1,018,348 n/a
11-Nov-24 $74.00 $74.27 $74.66 $73.73 1,531,513 n/a
08-Nov-24 $74.24 $74.22 $74.58 $73.60 1,037,681 n/a
07-Nov-24 $73.87 $72.68 $74.03 $72.48 1,230,118 n/a
06-Nov-24 $72.82 $73.71 $74.03 $71.69 1,367,052 n/a
05-Nov-24 $73.16 $71.69 $73.21 $71.44 991,607 n/a
04-Nov-24 $72.28 $72.01 $72.50 $71.73 1,108,035 n/a
01-Nov-24 $71.42 $71.80 $72.73 $71.35 932,813 n/a
31-Oct-24 $71.44 $72.77 $73.21 $71.42 1,357,115 n/a
30-Oct-24 $72.70 $72.41 $73.18 $72.12 2,472,156 n/a
29-Oct-24 $72.43 $72.96 $74.34 $72.43 1,421,787 n/a
28-Oct-24 $71.75 $71.37 $72.13 $71.36 740,088 n/a
25-Oct-24 $71.01 $72.51 $72.63 $70.95 512,403 n/a
24-Oct-24 $72.00 $72.03 $72.61 $71.80 617,490 n/a
23-Oct-24 $72.23 $71.50 $72.34 $71.47 579,497 n/a
22-Oct-24 $71.87 $71.52 $72.38 $71.28 560,933 n/a
21-Oct-24 $71.60 $72.34 $72.37 $71.50 871,517 n/a