Regional Reit Ltd (RGLL)

    103.40p

    13:45 24/03/25

    • 0.00% 103.40p
    • Today's Low & High
    • 103.40 / 103.80
    • Open / Previous Close
    • 103.80 / 102.80
    • 52-week range
    • 0.00% 103.40p
    • Volume
    • 4
    • Market Cap(billion)
    • £166,626.96b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 102.80p 102.60p 103.80p 101.00p 36,601 n/a
    20-Mar-25 100.00p 104.80p 104.80p 99.00p 6,499 n/a
    19-Mar-25 102.20p 105.20p 106.40p 101.00p 8,739 n/a
    18-Mar-25 106.40p 106.50p 107.60p 106.40p 3,608 n/a
    17-Mar-25 107.80p 105.10p 107.80p 105.10p 12,609 n/a
    14-Mar-25 104.00p 104.50p 104.50p 104.00p 1,801 n/a
    13-Mar-25 105.60p 107.80p 107.80p 104.80p 2,104 n/a
    12-Mar-25 103.70p 104.20p 104.20p 103.40p 2,505 n/a
    11-Mar-25 103.80p 108.70p 108.70p 103.80p 2,507 n/a
    10-Mar-25 108.80p 108.60p 108.80p 108.60p 2,556 n/a
    07-Mar-25 110.40p 109.60p 121.40p 108.80p 0 n/a
    06-Mar-25 110.40p 109.60p 110.80p 109.60p 3,618 n/a
    05-Mar-25 111.80p 112.00p 111.80p 109.10p 0 n/a
    04-Mar-25 111.80p 112.00p 112.00p 111.80p 365 n/a
    03-Mar-25 111.80p 112.60p 111.80p 111.00p 0 n/a
    28-Feb-25 111.80p 112.60p 113.20p 111.00p 7,271 n/a
    27-Feb-25 113.00p 113.00p 113.00p 113.00p 571 n/a
    26-Feb-25 114.40p 114.80p 114.80p 113.80p 3,132 n/a
    25-Feb-25 114.80p 113.80p 117.00p 113.80p 450 n/a
    24-Feb-25 114.80p 114.20p 114.80p 114.00p 1,951 n/a
    21-Feb-25 113.20p 113.80p 113.80p 113.20p 33 n/a
    20-Feb-25 114.20p 114.40p 114.40p 114.20p 724 n/a
    19-Feb-25 115.00p 116.50p 116.50p 114.80p 731 n/a
    18-Feb-25 114.60p 121.40p 121.40p 114.60p 2,619 n/a
    17-Feb-25 120.80p 119.90p 128.10p 117.40p 0 n/a