sharecast

{{ storiesRelated.title }}

Regional Reit Ltd (RGLL)

123.30p

16:30 21/11/24

  • -2.68% -3.40p
  • Today's Low & High
  • 114.30 / 123.60
  • Open / Previous Close
  • 123.60 / 123.30
  • 52-week range
  • -36.75% -71.66p
  • Volume
  • 2,174
  • Market Cap(billion)
  • £199,855.09b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 123.30p 123.60p 123.60p 123.30p 2,174 n/a
20-Nov-24 126.70p 126.30p 126.80p 126.20p 92,794 n/a
19-Nov-24 126.80p 126.20p 127.40p 126.20p 30,252 n/a
18-Nov-24 126.40p 126.60p 127.60p 126.40p 9,656 n/a
15-Nov-24 128.10p 127.40p 128.10p 127.00p 3,887 n/a
14-Nov-24 126.20p 123.70p 126.20p 123.20p 7,935 n/a
13-Nov-24 123.50p 122.90p 125.80p 122.90p 8,270 n/a
12-Nov-24 121.80p 123.20p 123.20p 121.80p 2,015 n/a
11-Nov-24 124.40p 125.20p 126.00p 124.30p 13,024 n/a
08-Nov-24 124.10p 124.80p 124.80p 124.00p 6,397 n/a
07-Nov-24 124.80p 124.20p 124.80p 124.20p 15 n/a
06-Nov-24 124.00p 125.80p 126.20p 124.00p 3,783 n/a
05-Nov-24 125.80p 127.00p 127.00p 125.80p 4,084 n/a
04-Nov-24 126.80p 126.80p 126.80p 126.80p 1,770 n/a
01-Nov-24 127.70p 129.80p 129.80p 127.00p 3,493 n/a
31-Oct-24 128.20p 130.00p 130.00p 128.20p 2,365 n/a
30-Oct-24 131.70p 129.60p 133.00p 129.60p 11,428 n/a
29-Oct-24 130.50p 131.40p 131.40p 130.50p 1,456 n/a
28-Oct-24 132.60p 130.60p 133.00p 129.90p 7,963 n/a
25-Oct-24 130.00p 131.70p 131.70p 129.60p 2,322 n/a
24-Oct-24 130.60p 130.00p 132.00p 129.30p 45,828 n/a
23-Oct-24 129.80p 127.20p 130.20p 127.20p 5,981 n/a
22-Oct-24 127.40p 127.10p 127.60p 126.40p 4,117 n/a
21-Oct-24 126.80p 126.10p 127.90p 125.60p 6,033 n/a
18-Oct-24 126.80p 127.60p 127.80p 126.80p 2,761 n/a
17-Oct-24 127.40p 127.40p 127.70p 127.20p 3,077 n/a