sharecast

{{ storiesRelated.title }}

Regional Reit Ltd (RGLL)

125.80p

16:30 05/11/24

  • -0.79% -1.00p
  • Today's Low & High
  • 125.80 / 127.00
  • Open / Previous Close
  • 127.00 / 125.80
  • 52-week range
  • -31.78% -58.59p
  • Volume
  • 4,084
  • Market Cap(billion)
  • £203,907.31b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 125.80p 127.00p 127.00p 125.80p 4,084 n/a
04-Nov-24 126.80p 126.80p 126.80p 126.80p 1,770 n/a
01-Nov-24 127.70p 129.80p 129.80p 127.00p 3,493 n/a
31-Oct-24 128.20p 130.00p 130.00p 128.20p 2,365 n/a
30-Oct-24 131.70p 129.60p 133.00p 129.60p 11,428 n/a
29-Oct-24 130.50p 131.40p 131.40p 130.50p 1,456 n/a
28-Oct-24 132.60p 130.60p 133.00p 129.90p 7,963 n/a
25-Oct-24 130.00p 131.70p 131.70p 129.60p 2,322 n/a
24-Oct-24 130.60p 130.00p 132.00p 129.30p 45,828 n/a
23-Oct-24 129.80p 127.20p 130.20p 127.20p 5,981 n/a
22-Oct-24 127.40p 127.10p 127.60p 126.40p 4,117 n/a
21-Oct-24 126.80p 126.10p 127.90p 125.60p 6,033 n/a
18-Oct-24 126.80p 127.60p 127.80p 126.80p 2,761 n/a
17-Oct-24 127.40p 127.40p 127.70p 127.20p 3,077 n/a
16-Oct-24 129.70p 132.00p 132.00p 129.70p 1,759 n/a
15-Oct-24 133.20p 132.40p 134.10p 131.80p 2,693 n/a
14-Oct-24 132.70p 132.70p 132.70p 132.70p 139 n/a
11-Oct-24 132.80p 131.40p 132.80p 131.40p 410 n/a
10-Oct-24 129.60p 129.60p 129.60p 129.60p 4 n/a
09-Oct-24 131.20p 129.80p 131.20p 129.80p 5,918 n/a
08-Oct-24 129.70p 130.00p 130.00p 129.10p 3,179 n/a
07-Oct-24 130.00p 129.00p 130.20p 129.00p 2,484 n/a
04-Oct-24 129.10p 128.20p 129.10p 128.00p 1,789 n/a
03-Oct-24 128.60p 132.80p 132.80p 128.60p 11,122 n/a
02-Oct-24 133.20p 135.00p 135.00p 133.00p 2,292 n/a
01-Oct-24 134.10p 134.70p 134.90p 133.80p 20,387 n/a