sharecast

{{ storiesRelated.title }}

Reject Shop Limited (TRS)

$2.96

06:31 21/11/24

  • 0.34% $0.01
  • Today's Low & High
  • 2.95 / 2.97
  • Open / Previous Close
  • 2.95 / 2.96
  • 52-week range
  • -42.97% -$2.23
  • Volume
  • 9,127
  • Market Cap(million)
  • $85.57m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.96 $2.95 $2.97 $2.95 9,127 n/a
20-Nov-24 $2.95 $2.95 $2.96 $2.94 2,710 n/a
19-Nov-24 $2.99 $2.99 $2.99 $2.96 747 n/a
18-Nov-24 $2.99 $2.95 $2.99 $2.95 14,119 n/a
15-Nov-24 $2.95 $2.95 $2.99 $2.94 14,108 n/a
14-Nov-24 $2.95 $2.93 $2.99 $2.93 3,580 n/a
13-Nov-24 $2.95 $2.96 $2.96 $2.94 3,072 n/a
12-Nov-24 $2.91 $2.90 $2.97 $2.90 37,372 n/a
11-Nov-24 $2.95 $2.92 $2.95 $2.90 11,894 n/a
08-Nov-24 $2.90 $2.93 $2.95 $2.90 15,664 n/a
07-Nov-24 $2.90 $2.95 $2.95 $2.88 12,543 n/a
06-Nov-24 $2.88 $2.85 $2.88 $2.82 24,086 n/a
05-Nov-24 $2.78 $2.78 $2.78 $2.71 112,988 n/a
04-Nov-24 $2.81 $2.86 $2.86 $2.78 100,407 n/a
01-Nov-24 $2.87 $2.88 $2.90 $2.84 19,954 n/a
31-Oct-24 $2.88 $2.95 $2.95 $2.88 16,565 n/a
30-Oct-24 $2.89 $2.91 $2.95 $2.88 29,023 n/a
29-Oct-24 $2.91 $3.04 $3.06 $2.90 42,058 n/a
28-Oct-24 $3.04 $3.13 $3.13 $3.01 35,095 n/a
25-Oct-24 $3.13 $3.14 $3.14 $3.13 37,825 n/a
24-Oct-24 $3.13 $3.15 $3.16 $3.13 35,116 n/a
23-Oct-24 $3.13 $3.16 $3.16 $3.13 14,719 n/a
22-Oct-24 $3.14 $3.18 $3.18 $3.14 20,162 n/a
21-Oct-24 $3.16 $3.23 $3.23 $3.16 6,848 n/a
18-Oct-24 $3.17 $3.25 $3.27 $3.16 19,389 n/a
17-Oct-24 $3.25 $3.29 $3.30 $3.25 31,807 n/a