You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $316.43 | $312.45 | $318.33 | $312.45 | 325,757 | n/a |
| 20-Nov-24 | $313.53 | $310.26 | $314.32 | $308.74 | 356,209 | n/a |
| 19-Nov-24 | $309.03 | $307.67 | $310.98 | $307.11 | 304,818 | n/a |
| 18-Nov-24 | $310.33 | $309.91 | $311.85 | $308.40 | 408,392 | n/a |
| 15-Nov-24 | $310.44 | $312.42 | $314.00 | $309.00 | 318,556 | n/a |
| 14-Nov-24 | $309.97 | $312.41 | $314.38 | $305.74 | 405,041 | n/a |
| 13-Nov-24 | $312.92 | $319.62 | $319.89 | $312.59 | 228,631 | n/a |
| 12-Nov-24 | $319.81 | $320.87 | $321.80 | $316.33 | 383,397 | n/a |
| 11-Nov-24 | $323.18 | $322.60 | $324.83 | $318.73 | 334,775 | n/a |
| 08-Nov-24 | $320.62 | $317.55 | $322.24 | $316.76 | 287,534 | n/a |
| 07-Nov-24 | $321.03 | $325.66 | $326.01 | $315.00 | 563,688 | n/a |
| 06-Nov-24 | $326.32 | $318.03 | $326.87 | $314.86 | 690,031 | n/a |
| 05-Nov-24 | $291.70 | $286.70 | $292.06 | $285.60 | 280,703 | n/a |
| 04-Nov-24 | $289.04 | $286.26 | $290.01 | $285.57 | 219,169 | n/a |
| 01-Nov-24 | $287.09 | $286.61 | $288.40 | $283.80 | 234,529 | n/a |
| 31-Oct-24 | $286.34 | $290.17 | $290.20 | $285.58 | 244,625 | n/a |
| 30-Oct-24 | $289.59 | $291.35 | $295.00 | $289.12 | 147,651 | n/a |
| 29-Oct-24 | $294.35 | $294.99 | $295.50 | $292.30 | 248,135 | n/a |
| 28-Oct-24 | $297.54 | $285.42 | $299.61 | $285.42 | 372,504 | n/a |
| 25-Oct-24 | $283.54 | $292.88 | $293.80 | $283.25 | 368,710 | n/a |
| 24-Oct-24 | $293.80 | $289.49 | $298.43 | $286.68 | 631,753 | n/a |
| 23-Oct-24 | $282.63 | $287.19 | $289.81 | $281.81 | 387,709 | n/a |
| 22-Oct-24 | $287.19 | $296.18 | $296.18 | $285.42 | 336,924 | n/a |
| 21-Oct-24 | $296.32 | $297.32 | $298.73 | $294.31 | 203,014 | n/a |
| 18-Oct-24 | $296.92 | $298.01 | $298.01 | $294.13 | 179,208 | n/a |
| 17-Oct-24 | $296.34 | $292.95 | $297.65 | $292.90 | 268,870 | n/a |