You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $9.68 | $9.39 | $9.76 | $9.18 | 66,899 | n/a |
| 20-Nov-24 | $9.26 | $9.44 | $9.74 | $8.73 | 59,245 | n/a |
| 19-Nov-24 | $9.44 | $9.05 | $9.59 | $9.05 | 18,892 | n/a |
| 18-Nov-24 | $9.36 | $9.46 | $9.62 | $9.17 | 28,439 | n/a |
| 15-Nov-24 | $9.38 | $9.65 | $9.70 | $9.12 | 46,190 | n/a |
| 14-Nov-24 | $9.63 | $10.13 | $10.26 | $9.14 | 57,924 | n/a |
| 13-Nov-24 | $10.17 | $10.11 | $10.39 | $9.76 | 40,030 | n/a |
| 12-Nov-24 | $10.10 | $9.76 | $10.20 | $9.76 | 32,436 | n/a |
| 11-Nov-24 | $9.86 | $9.94 | $10.24 | $9.74 | 53,005 | n/a |
| 08-Nov-24 | $9.72 | $9.50 | $10.05 | $9.50 | 60,537 | n/a |
| 07-Nov-24 | $9.49 | $9.60 | $9.96 | $8.93 | 94,234 | n/a |
| 06-Nov-24 | $9.62 | $10.54 | $10.86 | $9.51 | 120,139 | n/a |
| 05-Nov-24 | $11.08 | $9.91 | $11.14 | $9.70 | 66,516 | n/a |
| 04-Nov-24 | $9.85 | $9.41 | $9.89 | $9.32 | 18,926 | n/a |
| 01-Nov-24 | $9.37 | $9.30 | $9.54 | $9.06 | 37,600 | n/a |
| 31-Oct-24 | $9.18 | $9.86 | $10.00 | $9.10 | 65,887 | n/a |
| 30-Oct-24 | $9.98 | $10.00 | $10.50 | $9.75 | 48,320 | n/a |
| 29-Oct-24 | $10.19 | $10.12 | $10.36 | $10.05 | 14,686 | n/a |
| 28-Oct-24 | $10.15 | $10.08 | $10.48 | $9.91 | 45,282 | n/a |
| 25-Oct-24 | $9.95 | $10.17 | $10.32 | $9.69 | 46,153 | n/a |
| 24-Oct-24 | $10.14 | $10.52 | $10.55 | $9.89 | 67,239 | n/a |
| 23-Oct-24 | $10.35 | $10.01 | $10.62 | $9.91 | 53,890 | n/a |
| 22-Oct-24 | $9.97 | $10.09 | $10.47 | $9.60 | 61,123 | n/a |
| 21-Oct-24 | $10.07 | $10.42 | $10.84 | $10.01 | 33,020 | n/a |
| 18-Oct-24 | $10.57 | $9.89 | $10.85 | $9.64 | 91,943 | n/a |
| 17-Oct-24 | $9.62 | $9.80 | $9.91 | $9.62 | 10,851 | n/a |