sharecast

{{ storiesRelated.title }}

Repsol YPF SA (0NQG)

€11.85

16:34 07/11/24

  • 1.30% €0.15
  • Today's Low & High
  • 11.81 / 11.96
  • Open / Previous Close
  • 11.89 / 11.85
  • 52-week range
  • -12.32% -€1.67
  • Volume
  • 337,496
  • Market Cap(million)
  • €18,922.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €11.85 €11.89 €11.96 €11.81 338,731 n/a
06-Nov-24 €11.70 €11.86 €11.94 €11.59 79,295 n/a
05-Nov-24 €11.88 €11.80 €11.98 €11.60 62,481 n/a
04-Nov-24 €11.76 €11.61 €11.82 €11.60 433,267 n/a
01-Nov-24 €11.61 €11.50 €11.69 €11.25 101,213 n/a
31-Oct-24 €11.43 €11.76 €12.00 €11.40 227,955 n/a
30-Oct-24 €11.65 €11.63 €11.73 €11.52 695,384 n/a
29-Oct-24 €11.71 €11.80 €11.88 €11.64 13,266 n/a
28-Oct-24 €11.78 €11.85 €11.88 €11.63 459,967 n/a
25-Oct-24 €11.89 €11.85 €11.97 €11.85 698,432 n/a
24-Oct-24 €11.92 €11.90 €12.10 €11.86 486,772 n/a
23-Oct-24 €11.96 €12.02 €12.03 €11.74 48,858 n/a
22-Oct-24 €11.96 €11.85 €11.98 €11.77 1,647,104 n/a
21-Oct-24 €11.91 €11.82 €11.93 €11.77 721,042 n/a
18-Oct-24 €11.63 €11.75 €11.85 €11.63 525,839 n/a
17-Oct-24 €11.69 €11.70 €11.77 €11.67 170,867 n/a
16-Oct-24 €11.77 €11.72 €11.93 €11.69 1,303,055 n/a
15-Oct-24 €11.71 €11.77 €11.85 €11.59 1,945,210 n/a
14-Oct-24 €11.96 €11.95 €12.05 €11.92 1,008,954 n/a
11-Oct-24 €11.97 €12.05 €12.06 €11.95 243,654 n/a
10-Oct-24 €11.99 €12.06 €12.09 €11.86 267,707 n/a
09-Oct-24 €11.95 €12.00 €12.05 €11.85 1,429,017 n/a
08-Oct-24 €12.06 €12.47 €12.47 €12.04 443,288 n/a
07-Oct-24 €12.43 €12.42 €12.48 €12.25 1,140,744 n/a
04-Oct-24 €12.28 €12.24 €12.55 €12.17 102,791 n/a
03-Oct-24 €12.03 €12.07 €12.15 €11.80 92,649 n/a