sharecast

{{ storiesRelated.title }}

Resolute Mining Limited NPV (DI) (RSG)

35.60p

16:30 07/11/24

  • -4.13% -1.50p
  • Today's Low & High
  • 33.40 / 37.82
  • Open / Previous Close
  • 36.20 / 36.30
  • 52-week range
  • 71.85% 14.55p
  • Volume
  • 445,540
  • Market Cap(million)
  • £757.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 34.80p 36.20p 37.82p 33.40p 494,229 n/a
06-Nov-24 36.30p 38.80p 38.94p 36.04p 615,473 n/a
05-Nov-24 39.00p 38.40p 39.20p 38.20p 95,723 n/a
04-Nov-24 38.80p 39.00p 41.00p 38.46p 119,670 n/a
01-Nov-24 40.60p 40.00p 41.00p 39.20p 102,680 n/a
31-Oct-24 40.40p 43.40p 43.40p 39.20p 365,523 n/a
30-Oct-24 42.40p 43.60p 43.60p 41.60p 78,637 n/a
29-Oct-24 42.10p 42.20p 43.00p 38.20p 651,057 n/a
28-Oct-24 42.20p 43.40p 43.80p 41.97p 366,951 n/a
25-Oct-24 43.80p 44.80p 45.00p 43.60p 279,148 n/a
24-Oct-24 44.10p 44.00p 44.80p 43.20p 149,316 n/a
23-Oct-24 44.20p 45.60p 46.00p 43.80p 405,645 n/a
22-Oct-24 45.50p 44.80p 46.00p 44.40p 253,094 n/a
21-Oct-24 44.30p 43.40p 44.80p 43.26p 286,606 n/a
18-Oct-24 43.10p 43.20p 43.20p 42.60p 49,908 n/a
17-Oct-24 42.90p 42.80p 43.40p 42.20p 254,806 n/a
16-Oct-24 42.10p 41.00p 42.60p 41.00p 274,661 n/a
15-Oct-24 40.70p 40.00p 40.85p 39.60p 406,355 n/a
14-Oct-24 39.40p 38.40p 39.88p 38.40p 289,044 n/a
11-Oct-24 38.20p 37.00p 38.20p 37.00p 508,235 n/a
10-Oct-24 36.90p 35.80p 37.00p 35.80p 94,598 n/a
09-Oct-24 35.40p 35.60p 35.70p 34.80p 204,629 n/a
08-Oct-24 35.00p 35.00p 35.51p 34.88p 217,685 n/a
07-Oct-24 35.20p 36.00p 36.00p 34.80p 257,340 n/a
04-Oct-24 36.40p 36.80p 37.40p 35.80p 59,328 n/a