sharecast

{{ storiesRelated.title }}

Resolute Mining Limited NPV (DI) (RSG)

19.40p

16:40 23/12/24

  • -5.83% -1.20p
  • Today's Low & High
  • 19.40 / 20.20
  • Open / Previous Close
  • 20.20 / 19.40
  • 52-week range
  • -16.38% -3.80p
  • Volume
  • 58,934
  • Market Cap(million)
  • £413.03m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 19.40p 20.20p 20.20p 19.40p 59,337 n/a
20-Dec-24 20.60p 19.50p 20.60p 19.30p 480,837 n/a
19-Dec-24 19.65p 19.80p 19.89p 19.40p 21,266 n/a
18-Dec-24 20.00p 19.80p 20.40p 19.50p 189,967 n/a
17-Dec-24 19.50p 19.50p 19.80p 18.69p 197,177 n/a
16-Dec-24 19.05p 19.90p 20.80p 19.05p 359,798 n/a
13-Dec-24 21.00p 21.80p 21.64p 20.30p 67,169 n/a
12-Dec-24 21.80p 21.80p 22.00p 21.65p 137,671 n/a
11-Dec-24 21.30p 20.20p 22.20p 20.20p 11,797 n/a
10-Dec-24 20.70p 20.20p 21.80p 20.20p 136,429 n/a
09-Dec-24 21.10p 21.80p 21.80p 20.40p 13,559 n/a
06-Dec-24 22.30p 21.80p 22.80p 20.40p 154,489 n/a
05-Dec-24 21.00p 22.20p 22.60p 20.81p 211,292 n/a
04-Dec-24 21.10p 20.60p 22.20p 20.40p 230,340 n/a
03-Dec-24 21.80p 21.00p 22.40p 20.60p 525,471 n/a
02-Dec-24 21.40p 23.20p 23.20p 21.05p 49,511 n/a
29-Nov-24 22.80p 22.20p 23.80p 22.20p 58,606 n/a
28-Nov-24 21.80p 21.00p 22.80p 20.60p 221,688 n/a
27-Nov-24 20.40p 20.40p 20.60p 19.40p 28,656 n/a
26-Nov-24 20.40p 19.70p 20.60p 18.20p 470,707 n/a
25-Nov-24 20.40p 21.00p 22.40p 19.60p 684,150 n/a
22-Nov-24 21.50p 21.20p 22.40p 21.00p 194,141 n/a
21-Nov-24 21.50p 21.00p 22.40p 21.00p 490,104 n/a
20-Nov-24 22.30p 22.00p 22.60p 21.20p 257,262 n/a
19-Nov-24 21.80p 20.60p 22.40p 20.60p 609,540 n/a
18-Nov-24 19.70p 19.40p 21.40p 19.40p 1,232,179 n/a