sharecast

{{ storiesRelated.title }}

Revo (REVO)

€8.34

13:26 24/03/23

  • -1.56% -€0.18
  • Today's Low & High
  • 8.34 / 8.40
  • Open / Previous Close
  • 8.40 / 8.37
  • 52-week range
  • 34.45% €2.83
  • Volume
  • 500
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 €11.05 €11.00 €11.10 €10.70 40,325 n/a
21-Nov-24 €10.90 €11.20 €11.20 €10.36 45,848 n/a
20-Nov-24 €11.20 €10.90 €11.20 €10.85 121,913 n/a
19-Nov-24 €10.80 €10.90 €10.98 €10.70 41,734 n/a
18-Nov-24 €10.90 €10.90 €10.85 €10.85 21,610 n/a
15-Nov-24 €10.85 €10.90 €11.05 €10.26 36,413 n/a
14-Nov-24 €10.95 €10.90 €11.00 €10.45 42,791 n/a
13-Nov-24 €10.85 €11.00 €11.00 €10.17 31,797 n/a
12-Nov-24 €10.95 €10.45 €11.00 €10.45 93,835 n/a
11-Nov-24 €10.55 €10.40 €10.60 €10.35 74,313 n/a
08-Nov-24 €10.30 €10.40 €10.45 €10.30 53,170 n/a
07-Nov-24 €10.45 €10.40 €10.45 €10.30 73,943 n/a
06-Nov-24 €10.40 €10.50 €10.60 €10.35 34,176 n/a
05-Nov-24 €10.40 €10.50 €10.60 €10.35 21,636 n/a
04-Nov-24 €10.40 €10.55 €10.55 €10.40 7,452 n/a
01-Nov-24 €10.55 €10.55 €10.60 €10.50 3,548 n/a
31-Oct-24 €10.55 €10.60 €10.65 €10.40 50,999 n/a
30-Oct-24 €10.60 €10.60 €10.60 €10.45 9,014 n/a
29-Oct-24 €10.55 €10.60 €10.65 €10.35 57,859 n/a
28-Oct-24 €10.60 €10.55 €10.60 €10.55 7,253 n/a
25-Oct-24 €10.55 €10.30 €10.55 €10.30 93,428 n/a
24-Oct-24 €10.30 €10.55 €10.55 €10.25 31,431 n/a
23-Oct-24 €10.45 €10.70 €10.70 €10.30 58,963 n/a
22-Oct-24 €10.60 €10.60 €10.70 €10.55 40,436 n/a
21-Oct-24 €10.60 €10.55 €10.60 €10.50 14,224 n/a