sharecast

{{ storiesRelated.title }}

Rhi Magnesita Nv (RHIML)

3,145.00p

16:30 14/11/24

  • 0.48% 15.00p
  • Today's Low & High
  • 3,125.00 / 3,185.00
  • Open / Previous Close
  • 3,140.00 / 3,145.00
  • 52-week range
  • 10.58% 301.00p
  • Volume
  • 3,701
  • Market Cap(billion)
  • £1,484,215.42b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 3,145.00p 3,140.00p 3,185.00p 3,125.00p 3,701 n/a
13-Nov-24 3,130.00p 3,097.50p 3,175.00p 3,097.50p 3,162 n/a
12-Nov-24 3,127.50p 3,105.00p 3,165.00p 3,085.00p 4,163 n/a
11-Nov-24 3,125.00p 3,140.00p 3,170.00p 3,120.00p 907 n/a
08-Nov-24 3,180.00p 3,200.00p 3,200.00p 3,180.00p 972 n/a
07-Nov-24 3,225.00p 3,220.00p 3,255.00p 3,220.00p 4,290 n/a
06-Nov-24 3,215.00p 3,270.00p 3,282.50p 3,180.00p 1,385 n/a
05-Nov-24 3,187.50p 3,195.00p 3,197.50p 3,160.00p 4,490 n/a
04-Nov-24 3,190.00p 3,200.00p 3,210.00p 3,185.00p 704 n/a
01-Nov-24 3,190.00p 3,205.00p 3,230.00p 3,165.00p 2,478 n/a
31-Oct-24 3,180.00p 3,185.00p 3,192.50p 3,150.00p 1,678 n/a
30-Oct-24 3,205.00p 3,155.00p 3,285.00p 3,155.00p 2,213 n/a
29-Oct-24 3,175.00p 3,225.00p 3,225.00p 3,165.00p 2,248 n/a
28-Oct-24 3,235.00p 3,160.00p 3,265.00p 3,160.00p 1,908 n/a
25-Oct-24 3,160.00p 3,135.00p 3,185.00p 3,135.00p 1,778 n/a
24-Oct-24 3,150.00p 3,225.00p 3,225.00p 3,150.00p 969 n/a
23-Oct-24 3,232.50p 3,332.50p 3,332.50p 3,225.00p 2,323 n/a
22-Oct-24 3,365.00p 3,380.00p 3,380.00p 3,350.00p 1,858 n/a
21-Oct-24 3,415.00p 3,470.00p 3,470.00p 3,410.00p 710 n/a
18-Oct-24 3,480.00p 3,465.00p 3,480.00p 3,450.00p 2,224 n/a
17-Oct-24 3,440.00p 3,430.00p 3,460.00p 3,420.00p 1,909 n/a
16-Oct-24 3,415.00p 3,350.00p 3,430.00p 3,335.00p 626 n/a
15-Oct-24 3,360.00p 3,425.00p 3,425.00p 3,360.00p 1,336 n/a
14-Oct-24 3,415.00p 3,430.00p 3,435.00p 3,370.00p 3,049 n/a
11-Oct-24 3,417.50p 3,380.00p 3,435.00p 3,360.00p 2,240 n/a