sharecast

{{ storiesRelated.title }}

Rhi Magnesita Nv (RHIML)

3,175.00p

16:30 20/12/24

  • 1.44% 45.00p
  • Today's Low & High
  • 3,100.00 / 3,205.00
  • Open / Previous Close
  • 3,130.00 / 3,175.00
  • 52-week range
  • -8.34% -289.00p
  • Volume
  • 1,847
  • Market Cap(billion)
  • £1,498,373.25b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 3,175.00p 3,130.00p 3,180.00p 3,100.00p 1,847 n/a
19-Dec-24 3,130.00p 3,115.00p 3,135.00p 3,110.00p 653 n/a
18-Dec-24 3,160.00p 3,120.00p 3,170.00p 3,120.00p 306 n/a
17-Dec-24 3,110.00p 3,095.00p 3,125.00p 3,090.00p 919 n/a
16-Dec-24 3,100.00p 3,090.00p 3,115.00p 3,085.00p 2,551 n/a
13-Dec-24 3,107.50p 3,095.00p 3,130.00p 3,095.00p 1,104 n/a
12-Dec-24 3,110.00p 3,135.00p 3,167.50p 3,105.00p 851 n/a
11-Dec-24 3,165.00p 3,167.50p 3,175.00p 3,125.00p 884 n/a
10-Dec-24 3,170.00p 3,130.00p 3,180.00p 3,130.00p 3,718 n/a
09-Dec-24 3,127.50p 3,125.00p 3,155.00p 3,125.00p 6,112 n/a
06-Dec-24 3,145.00p 3,140.00p 3,180.00p 3,130.00p 2,810 n/a
05-Dec-24 3,150.00p 3,130.00p 3,155.00p 3,105.00p 919 n/a
04-Dec-24 3,125.00p 3,100.00p 3,130.00p 3,100.00p 6,957 n/a
03-Dec-24 3,100.00p 3,100.00p 3,105.00p 3,090.00p 2,488 n/a
02-Dec-24 3,085.00p 3,090.00p 3,100.00p 3,070.00p 543 n/a
29-Nov-24 3,070.00p 3,100.00p 3,100.00p 3,070.00p 2,116 n/a
28-Nov-24 3,077.50p 3,085.00p 3,105.00p 3,045.00p 1,608 n/a
27-Nov-24 3,060.00p 3,075.00p 3,090.00p 3,060.00p 1,315 n/a
26-Nov-24 3,055.00p 3,110.00p 3,110.00p 3,055.00p 363 n/a
25-Nov-24 3,137.50p 3,110.00p 3,145.00p 3,110.00p 915 n/a
22-Nov-24 3,135.00p 3,125.00p 3,147.50p 3,112.50p 659 n/a
21-Nov-24 3,110.00p 3,075.00p 3,110.00p 3,070.00p 1,562 n/a
20-Nov-24 3,060.00p 3,010.00p 3,090.00p 3,010.00p 675 n/a
19-Nov-24 3,085.00p 3,070.00p 3,090.00p 3,055.00p 836 n/a
18-Nov-24 3,092.50p 3,160.00p 3,172.50p 3,085.00p 1,898 n/a