You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jun-24 | 11,860.00p | 11,960.00p | 12,040.00p | 11,780.00p | 196 | n/a |
20-Jun-24 | 11,980.00p | 11,920.00p | 12,040.00p | 11,890.00p | 275 | n/a |
19-Jun-24 | 11,820.00p | 11,900.00p | 11,960.00p | 11,780.00p | 173 | n/a |
18-Jun-24 | 12,060.00p | 12,180.00p | 12,220.00p | 12,040.00p | 123 | n/a |
17-Jun-24 | 12,200.00p | 12,360.00p | 12,420.00p | 12,100.00p | 425 | n/a |
14-Jun-24 | 12,120.00p | 12,020.00p | 12,160.00p | 11,880.00p | 611 | n/a |
13-Jun-24 | 12,240.00p | 12,680.00p | 12,680.00p | 12,240.00p | 616 | n/a |
12-Jun-24 | 12,730.00p | 12,640.00p | 12,740.00p | 12,580.00p | 183 | n/a |
11-Jun-24 | 12,540.00p | 12,840.00p | 12,840.00p | 12,460.00p | 226 | n/a |
10-Jun-24 | 13,000.00p | 12,820.00p | 13,000.00p | 12,740.00p | 100 | n/a |
07-Jun-24 | 12,840.00p | 12,840.00p | 12,920.00p | 12,660.00p | 261 | n/a |
06-Jun-24 | 12,880.00p | 12,980.00p | 13,100.00p | 12,880.00p | 145 | n/a |
05-Jun-24 | 12,940.00p | 12,880.00p | 13,100.00p | 12,820.00p | 232 | n/a |
04-Jun-24 | 12,900.00p | 12,860.00p | 12,980.00p | 12,840.00p | 243 | n/a |
03-Jun-24 | 13,180.00p | 13,200.00p | 13,500.00p | 13,060.00p | 521 | n/a |
31-May-24 | 13,060.00p | 13,080.00p | 13,160.00p | 13,000.00p | 302 | n/a |
30-May-24 | 13,220.00p | 13,300.00p | 13,400.00p | 13,200.00p | 282 | n/a |
29-May-24 | 13,340.00p | 13,500.00p | 13,500.00p | 13,300.00p | 207 | n/a |
28-May-24 | 13,640.00p | 13,720.00p | 13,800.00p | 13,620.00p | 374 | n/a |
27-May-24 | 13,660.00p | 13,720.00p | 13,740.00p | 13,560.00p | 65 | n/a |
24-May-24 | 13,740.00p | 13,440.00p | 13,800.00p | 13,340.00p | 619 | n/a |
23-May-24 | 13,420.00p | 13,440.00p | 13,440.00p | 13,380.00p | 234 | n/a |
22-May-24 | 13,280.00p | 13,140.00p | 13,320.00p | 13,100.00p | 177 | n/a |
21-May-24 | 13,160.00p | 13,200.00p | 13,240.00p | 13,160.00p | 101 | n/a |
20-May-24 | 13,240.00p | 13,100.00p | 13,240.00p | 13,240.00p | 0 | n/a |