sharecast

{{ storiesRelated.title }}

Rio Tinto (RIOL)

4,703.50p

12:30 24/12/24

  • 0.45% 21.00p
  • Today's Low & High
  • 4,691.00 / 4,717.00
  • Open / Previous Close
  • 4,706.00 / 4,703.50
  • 52-week range
  • -19.47% -1,137.50p
  • Volume
  • 43,693
  • Market Cap(million)
  • £64,628.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 4,703.50p 4,706.00p 4,717.00p 4,691.00p 43,693 n/a
23-Dec-24 4,682.50p 4,669.50p 4,682.50p 4,643.50p 228,500 n/a
20-Dec-24 4,684.50p 4,660.00p 4,692.50p 4,619.00p 511,175 n/a
19-Dec-24 4,696.00p 4,699.00p 4,735.00p 4,689.00p 483,126 n/a
18-Dec-24 4,755.75p 4,811.75p 4,818.00p 4,755.00p 302,155 n/a
17-Dec-24 4,815.00p 4,816.00p 4,830.00p 4,768.00p 546,917 n/a
16-Dec-24 4,846.50p 4,900.00p 4,928.50p 4,846.50p 453,080 n/a
13-Dec-24 4,897.50p 4,993.50p 4,993.50p 4,896.00p 546,149 n/a
12-Dec-24 4,991.00p 5,122.00p 5,141.00p 4,979.00p 745,074 n/a
11-Dec-24 5,080.00p 5,055.50p 5,092.00p 5,034.00p 430,437 n/a
10-Dec-24 5,091.00p 5,079.00p 5,111.00p 5,045.00p 316,778 n/a
09-Dec-24 5,110.00p 4,972.50p 5,154.00p 4,971.50p 743,772 n/a
06-Dec-24 4,920.25p 4,960.00p 4,985.00p 4,913.00p 224,068 n/a
05-Dec-24 4,963.00p 5,000.00p 5,010.00p 4,958.50p 230,038 n/a
04-Dec-24 5,006.00p 5,005.00p 5,010.50p 4,961.50p 374,386 n/a
03-Dec-24 5,033.00p 5,004.50p 5,079.00p 4,992.00p 386,558 n/a
02-Dec-24 4,974.25p 4,922.00p 4,996.00p 4,914.00p 449,431 n/a
29-Nov-24 4,927.50p 4,923.50p 4,934.00p 4,883.00p 320,121 n/a
28-Nov-24 4,897.00p 4,927.50p 4,929.50p 4,883.50p 194,360 n/a
27-Nov-24 4,910.00p 4,930.50p 4,959.00p 4,879.00p 584,207 n/a
26-Nov-24 4,926.50p 4,996.50p 5,004.00p 4,926.50p 372,871 n/a
25-Nov-24 5,014.00p 4,975.50p 5,024.00p 4,971.00p 404,488 n/a
22-Nov-24 4,949.00p 4,951.50p 4,978.00p 4,915.50p 368,183 n/a
21-Nov-24 4,924.50p 4,899.50p 4,935.00p 4,899.50p 289,335 n/a
20-Nov-24 4,921.00p 4,895.50p 4,945.75p 4,882.50p 358,033 n/a