You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 137,096 | n/a |
| 21-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 457,857 | n/a |
| 20-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
| 19-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 833,391 | n/a |
| 18-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 380,382 | n/a |
| 15-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 456,364 | n/a |
| 14-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 535,384 | n/a |
| 13-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 617,960 | n/a |
| 12-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 451,126 | n/a |
| 11-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 999,164 | n/a |
| 08-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 1,368,160 | n/a |
| 07-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 | n/a |
| 06-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 75,520 | n/a |
| 05-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 573,415 | n/a |
| 04-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 1,485,134 | n/a |
| 01-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 643,434 | n/a |
| 31-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 807,263 | n/a |
| 30-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 618,643 | n/a |
| 29-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 407,682 | n/a |
| 28-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 291,497 | n/a |
| 25-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 | n/a |
| 24-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 217,529 | n/a |
| 23-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 272,797 | n/a |
| 22-Oct-24 | $0.06 | $0.07 | $0.07 | $0.06 | 737,664 | n/a |
| 21-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 18-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |