Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Robert Walters Plc (RWAL)
219.00p
16:30 21/03/25
-5.19%
-12.00p
Today's Low & High
219.00
/
230.00
Open / Previous Close
227.00 / 219.00
52-week range
-45.93%
-186.00p
Volume
3,984
Market Cap(million)
£169.35m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Mar-25
219.00p
227.00p
230.00p
219.00p
3,984
n/a
20-Mar-25
231.00p
230.00p
231.00p
230.00p
1,015
n/a
19-Mar-25
231.00p
232.00p
235.00p
231.00p
3,899
n/a
18-Mar-25
235.00p
234.00p
235.00p
233.00p
8,966
n/a
17-Mar-25
223.00p
223.00p
223.00p
223.00p
0
n/a
14-Mar-25
223.00p
223.00p
223.00p
223.00p
0
n/a
13-Mar-25
223.00p
232.00p
232.00p
223.00p
3,332
n/a
12-Mar-25
231.00p
235.00p
235.00p
231.00p
345
n/a
11-Mar-25
241.00p
241.00p
241.00p
241.00p
275
n/a
10-Mar-25
254.00p
251.00p
254.00p
254.00p
0
n/a
07-Mar-25
254.00p
251.00p
254.00p
251.00p
319
n/a
06-Mar-25
251.00p
241.50p
251.00p
241.50p
1,804
n/a
05-Mar-25
247.00p
256.50p
259.00p
247.00p
3,214
n/a
04-Mar-25
247.00p
257.00p
258.00p
247.00p
1,684
n/a
03-Mar-25
259.00p
256.00p
261.00p
256.00p
943
n/a
28-Feb-25
256.00p
259.00p
259.00p
254.00p
726
n/a
27-Feb-25
263.00p
262.00p
263.00p
263.00p
0
n/a
26-Feb-25
263.00p
262.00p
263.00p
263.00p
0
n/a
25-Feb-25
263.00p
262.00p
263.00p
263.00p
0
n/a
24-Feb-25
263.00p
262.00p
263.00p
262.00p
825
n/a
21-Feb-25
268.00p
274.00p
274.00p
268.00p
4,766
n/a
20-Feb-25
287.00p
287.00p
287.00p
287.00p
0
n/a
19-Feb-25
287.00p
287.00p
287.00p
287.00p
7
n/a
18-Feb-25
287.00p
290.00p
290.00p
287.00p
331
n/a
17-Feb-25
290.00p
290.00p
290.00p
290.00p
263
n/a
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In