sharecast

{{ storiesRelated.title }}

Roche (RO)

CHF269.20

18:55 15/11/24

  • -3.58% -CHF10.00
  • Today's Low & High
  • 267.20 / 275.60
  • Open / Previous Close
  • 274.60 / 269.20
  • 52-week range
  • 7.00% CHF17.60
  • Volume
  • 48,898
  • Market Cap(million)
  • CHF43,072.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 CHF269.20 CHF274.60 CHF275.60 CHF267.20 48,898 n/a
14-Nov-24 CHF279.20 CHF281.80 CHF282.40 CHF279.20 28,856 n/a
13-Nov-24 CHF284.60 CHF283.00 CHF286.80 CHF282.60 20,088 n/a
12-Nov-24 CHF282.60 CHF285.60 CHF286.20 CHF282.60 20,744 n/a
11-Nov-24 CHF286.80 CHF285.40 CHF288.80 CHF285.40 14,958 n/a
08-Nov-24 CHF285.00 CHF288.20 CHF289.40 CHF285.00 13,530 n/a
07-Nov-24 CHF287.00 CHF286.20 CHF290.20 CHF286.00 23,519 n/a
06-Nov-24 CHF286.40 CHF295.40 CHF297.80 CHF286.40 23,047 n/a
05-Nov-24 CHF293.60 CHF297.20 CHF298.00 CHF291.80 19,311 n/a
04-Nov-24 CHF296.40 CHF297.80 CHF299.80 CHF296.40 19,794 n/a
01-Nov-24 CHF297.80 CHF295.40 CHF299.60 CHF295.40 21,670 n/a
31-Oct-24 CHF293.20 CHF299.40 CHF299.40 CHF292.20 26,593 n/a
30-Oct-24 CHF298.60 CHF300.60 CHF301.60 CHF296.60 101,168 n/a
29-Oct-24 CHF303.20 CHF307.40 CHF307.80 CHF303.00 20,754 n/a
28-Oct-24 CHF305.20 CHF307.60 CHF308.80 CHF305.20 22,082 n/a
25-Oct-24 CHF307.20 CHF306.80 CHF307.80 CHF305.60 14,550 n/a
24-Oct-24 CHF305.60 CHF306.00 CHF307.60 CHF303.40 32,168 n/a
23-Oct-24 CHF304.40 CHF299.40 CHF305.40 CHF297.80 19,245 n/a
22-Oct-24 CHF299.40 CHF299.80 CHF299.80 CHF295.80 16,035 n/a
21-Oct-24 CHF300.00 CHF300.00 CHF301.60 CHF299.20 22,183 n/a
18-Oct-24 CHF299.80 CHF296.80 CHF299.80 CHF295.20 15,042 n/a
17-Oct-24 CHF295.80 CHF296.60 CHF297.80 CHF293.40 23,632 n/a
16-Oct-24 CHF297.40 CHF295.40 CHF297.40 CHF294.60 37,022 n/a
15-Oct-24 CHF296.40 CHF295.20 CHF297.60 CHF294.00 24,544 n/a
14-Oct-24 CHF294.80 CHF292.80 CHF294.80 CHF292.40 19,350 n/a