You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
04-Oct-24 | 27,860.00p | 28,160.00p | 28,280.00p | 27,840.00p | 2,385 | n/a |
03-Oct-24 | 28,200.00p | 28,300.00p | 28,360.00p | 28,080.00p | 2,349 | n/a |
02-Oct-24 | 28,340.00p | 28,360.00p | 28,460.00p | 28,180.00p | 2,647 | n/a |
01-Oct-24 | 28,380.00p | 29,040.00p | 29,040.00p | 28,280.00p | 2,942 | n/a |
30-Sep-24 | 29,000.00p | 29,020.00p | 29,240.00p | 28,900.00p | 1,658 | n/a |
27-Sep-24 | 29,240.00p | 29,100.00p | 29,280.00p | 29,020.00p | 1,841 | n/a |
26-Sep-24 | 28,960.00p | 29,260.00p | 29,260.00p | 28,880.00p | 2,144 | n/a |
25-Sep-24 | 29,020.00p | 28,740.00p | 29,020.00p | 28,740.00p | 2,200 | n/a |
24-Sep-24 | 28,690.00p | 28,760.00p | 28,780.00p | 28,540.00p | 3,379 | n/a |
23-Sep-24 | 28,740.00p | 28,640.00p | 28,800.00p | 28,520.00p | 1,230 | n/a |
20-Sep-24 | 28,840.00p | 28,680.00p | 28,880.00p | 28,580.00p | 2,405 | n/a |
19-Sep-24 | 28,680.00p | 29,040.00p | 29,040.00p | 28,620.00p | 2,434 | n/a |
18-Sep-24 | 28,670.00p | 28,660.00p | 28,780.00p | 28,440.00p | 4,394 | n/a |
17-Sep-24 | 28,560.00p | 28,500.00p | 28,660.00p | 28,400.00p | 5,115 | n/a |
16-Sep-24 | 28,380.00p | 28,380.00p | 28,460.00p | 28,260.00p | 1,678 | n/a |
13-Sep-24 | 28,540.00p | 28,520.00p | 28,920.00p | 28,520.00p | 3,445 | n/a |
12-Sep-24 | 28,360.00p | 27,940.00p | 28,440.00p | 27,600.00p | 5,541 | n/a |
11-Sep-24 | 28,920.00p | 28,700.00p | 29,140.00p | 28,700.00p | 4,034 | n/a |
10-Sep-24 | 28,960.00p | 28,700.00p | 29,120.00p | 28,640.00p | 3,714 | n/a |
09-Sep-24 | 28,680.00p | 29,740.00p | 29,800.00p | 28,330.00p | 6,803 | n/a |
06-Sep-24 | 29,520.00p | 29,640.00p | 29,940.00p | 29,480.00p | 5,923 | n/a |
05-Sep-24 | 29,780.00p | 30,140.00p | 30,140.00p | 29,740.00p | 4,128 | n/a |
04-Sep-24 | 30,220.00p | 30,320.00p | 30,340.00p | 29,960.00p | 6,094 | n/a |
03-Sep-24 | 30,260.00p | 30,800.00p | 30,800.00p | 30,160.00p | 3,640 | n/a |
02-Sep-24 | 31,000.00p | 30,800.00p | 31,040.00p | 30,760.00p | 2,321 | n/a |