sharecast

{{ storiesRelated.title }}

Rockwool International A/S (ROCKBC)

257,500.00p

07:06 24/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 257,500.00 / 257,500.00
  • Open / Previous Close
  • 257,500.00 / 257,500.00
  • 52-week range
  • 40.98% 74,850.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £54,709,547.01b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
23-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
20-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
19-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
18-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
17-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
16-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
13-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
12-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
11-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
10-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
09-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 0 n/a
06-Dec-24 257,500.00p 257,500.00p 257,500.00p 257,500.00p 27 n/a
05-Dec-24 259,400.00p 258,800.00p 259,400.00p 259,400.00p 0 n/a
04-Dec-24 259,400.00p 258,800.00p 259,400.00p 259,400.00p 0 n/a
03-Dec-24 259,400.00p 258,800.00p 259,400.00p 258,800.00p 66 n/a
02-Dec-24 258,900.00p 258,900.00p 258,900.00p 258,900.00p 32 n/a
29-Nov-24 272,400.00p 272,400.00p 272,400.00p 272,400.00p 0 n/a
28-Nov-24 272,400.00p 272,400.00p 272,400.00p 272,400.00p 1 n/a
27-Nov-24 264,700.00p 264,700.00p 264,700.00p 264,700.00p 33 n/a
26-Nov-24 290,700.00p 292,800.00p 292,800.00p 290,700.00p 42 n/a
25-Nov-24 304,900.00p 304,900.00p 304,900.00p 304,900.00p 0 n/a
22-Nov-24 304,900.00p 304,900.00p 304,900.00p 304,900.00p 0 n/a
21-Nov-24 304,900.00p 304,900.00p 304,900.00p 304,900.00p 0 n/a
20-Nov-24 304,900.00p 304,900.00p 304,900.00p 304,900.00p 0 n/a