sharecast

{{ storiesRelated.title }}

Roivant Sciences Ltd (ROIV)

$11.20

11:04 15/11/24

  • -3.78% -$0.44
  • Today's Low & High
  • 11.14 / 11.61
  • Open / Previous Close
  • 11.56 / 11.20
  • 52-week range
  • 23.48% $2.13
  • Volume
  • 8,347,433
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 $11.20 $11.56 $11.61 $11.45 8,347,433 n/a
14-Nov-24 $11.64 $12.00 $12.01 $11.64 5,428,498 n/a
13-Nov-24 $11.95 $11.82 $12.05 $11.59 11,451,456 n/a
12-Nov-24 $11.64 $11.78 $12.00 $11.53 5,121,622 n/a
11-Nov-24 $11.81 $12.02 $12.12 $11.77 5,997,991 n/a
08-Nov-24 $11.87 $11.79 $11.88 $11.65 2,996,418 n/a
07-Nov-24 $11.76 $11.68 $11.86 $11.68 2,584,828 n/a
06-Nov-24 $11.75 $11.92 $11.99 $11.68 4,186,300 n/a
05-Nov-24 $11.66 $11.50 $11.67 $11.40 2,531,828 n/a
04-Nov-24 $11.53 $11.66 $11.69 $11.48 3,328,308 n/a
01-Nov-24 $11.68 $11.56 $11.75 $11.55 3,778,823 n/a
31-Oct-24 $11.55 $11.72 $11.78 $11.54 2,494,131 n/a
30-Oct-24 $11.78 $11.51 $11.83 $11.45 2,662,171 n/a
29-Oct-24 $11.58 $11.78 $11.83 $11.51 4,995,400 n/a
28-Oct-24 $11.84 $11.93 $12.08 $11.82 3,726,528 n/a
25-Oct-24 $11.92 $11.84 $12.01 $11.76 2,585,150 n/a
24-Oct-24 $11.80 $11.60 $11.81 $11.51 2,647,067 n/a
23-Oct-24 $11.62 $11.67 $11.68 $11.60 4,101,721 n/a
22-Oct-24 $11.73 $11.50 $11.74 $11.50 2,506,126 n/a
21-Oct-24 $11.62 $11.89 $11.92 $11.56 4,034,348 n/a
18-Oct-24 $11.92 $11.90 $11.93 $11.82 2,998,726 n/a
17-Oct-24 $11.91 $12.02 $12.08 $11.87 3,273,990 n/a
16-Oct-24 $11.97 $11.88 $12.06 $11.87 3,912,496 n/a
15-Oct-24 $11.88 $11.86 $11.94 $11.75 3,903,169 n/a
14-Oct-24 $11.84 $11.87 $11.88 $11.71 2,803,900 n/a
11-Oct-24 $11.90 $11.92 $12.01 $11.80 5,523,140 n/a