You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $5.35 | $5.39 | $5.41 | $5.34 | 1,357,432 | n/a |
| 21-Nov-24 | $5.33 | $5.37 | $5.39 | $5.27 | 2,461,582 | n/a |
| 20-Nov-24 | $5.39 | $5.41 | $5.56 | $5.36 | 1,931,045 | n/a |
| 19-Nov-24 | $5.56 | $5.50 | $5.64 | $5.49 | 1,090,846 | n/a |
| 18-Nov-24 | $5.51 | $5.49 | $5.54 | $5.39 | 1,888,094 | n/a |
| 15-Nov-24 | $5.46 | $5.47 | $5.58 | $5.43 | 1,450,726 | n/a |
| 14-Nov-24 | $5.38 | $5.26 | $5.38 | $5.25 | 2,617,013 | n/a |
| 13-Nov-24 | $5.19 | $5.12 | $5.22 | $5.07 | 1,522,630 | n/a |
| 12-Nov-24 | $5.20 | $5.26 | $5.26 | $5.17 | 918,901 | n/a |
| 11-Nov-24 | $5.20 | $5.21 | $5.22 | $5.16 | 925,189 | n/a |
| 08-Nov-24 | $5.20 | $5.35 | $5.35 | $5.19 | 803,797 | n/a |
| 07-Nov-24 | $5.21 | $5.25 | $5.25 | $5.15 | 1,246,789 | n/a |
| 06-Nov-24 | $5.28 | $5.19 | $5.28 | $5.17 | 2,007,686 | n/a |
| 05-Nov-24 | $5.17 | $5.13 | $5.22 | $5.13 | 1,117,764 | n/a |
| 04-Nov-24 | $5.19 | $5.07 | $5.20 | $5.05 | 1,792,352 | n/a |
| 01-Nov-24 | $5.07 | $5.14 | $5.19 | $5.06 | 1,381,249 | n/a |
| 31-Oct-24 | $5.21 | $5.22 | $5.26 | $5.19 | 1,343,985 | n/a |
| 30-Oct-24 | $5.23 | $5.23 | $5.25 | $5.16 | 2,194,822 | n/a |
| 29-Oct-24 | $5.26 | $5.37 | $5.37 | $5.25 | 2,247,302 | n/a |
| 28-Oct-24 | $5.33 | $5.33 | $5.39 | $5.24 | 1,135,860 | n/a |
| 25-Oct-24 | $5.32 | $5.67 | $5.67 | $5.32 | 1,393,013 | n/a |
| 24-Oct-24 | $5.58 | $5.74 | $5.74 | $5.57 | 2,498,925 | n/a |
| 23-Oct-24 | $5.71 | $5.71 | $5.83 | $5.68 | 1,586,707 | n/a |
| 22-Oct-24 | $5.72 | $5.76 | $5.77 | $5.68 | 1,408,111 | n/a |
| 21-Oct-24 | $5.81 | $5.77 | $5.82 | $5.72 | 1,435,431 | n/a |
| 18-Oct-24 | $5.69 | $5.82 | $5.84 | $5.67 | 1,213,724 | n/a |