sharecast

{{ storiesRelated.title }}

SEGRO (SGROL)

730.20p

16:30 14/02/25

  • 1.33% 9.60p
  • Today's Low & High
  • 709.00 / 738.20
  • Open / Previous Close
  • 736.80 / 730.20
  • 52-week range
  • -10.32% -84.00p
  • Volume
  • 1,668,430
  • Market Cap(million)
  • £5,459.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Feb-25 730.20p 736.80p 738.20p 709.00p 1,668,430 n/a
13-Feb-25 720.60p 715.20p 721.20p 711.80p 845,180 n/a
12-Feb-25 709.80p 706.40p 719.80p 701.60p 827,129 n/a
11-Feb-25 707.60p 716.60p 717.20p 704.80p 415,225 n/a
10-Feb-25 714.90p 706.00p 715.40p 706.00p 526,626 n/a
07-Feb-25 702.20p 713.90p 720.90p 697.80p 620,603 n/a
06-Feb-25 714.80p 721.60p 725.60p 713.20p 795,760 n/a
05-Feb-25 719.90p 710.40p 720.60p 706.00p 349,130 n/a
04-Feb-25 709.80p 699.40p 711.00p 697.60p 741,758 n/a
03-Feb-25 704.20p 703.40p 708.40p 689.40p 842,511 n/a
31-Jan-25 717.40p 718.40p 718.40p 708.70p 647,269 n/a
30-Jan-25 722.20p 720.00p 728.80p 715.00p 828,984 n/a
29-Jan-25 720.80p 723.60p 726.40p 720.10p 516,449 n/a
28-Jan-25 724.40p 715.40p 726.40p 714.40p 337,254 n/a
27-Jan-25 717.00p 706.20p 721.00p 705.60p 590,447 n/a
24-Jan-25 708.60p 715.60p 720.00p 704.20p 749,103 n/a
23-Jan-25 714.60p 702.80p 714.80p 701.70p 794,831 n/a
22-Jan-25 704.00p 708.00p 714.20p 700.80p 432,465 n/a
21-Jan-25 705.00p 710.40p 712.60p 700.40p 781,929 n/a
20-Jan-25 710.60p 714.00p 718.40p 709.60p 588,584 n/a
17-Jan-25 718.70p 712.40p 725.20p 712.40p 837,368 n/a
16-Jan-25 709.90p 707.40p 710.00p 698.40p 1,069,778 n/a
15-Jan-25 705.00p 690.60p 709.00p 690.40p 947,081 n/a
14-Jan-25 679.40p 671.10p 679.80p 670.40p 718,968 n/a
13-Jan-25 673.40p 666.40p 673.40p 666.20p 642,258 n/a