sharecast

{{ storiesRelated.title }}

SSE (SSE)

1,758.50p

16:30 03/12/24

  • -0.96% -17.00p
  • Today's Low & High
  • 1,754.50 / 1,777.00
  • Open / Previous Close
  • 1,769.00 / 1,775.50
  • 52-week range
  • -4.69% -86.50p
  • Volume
  • 1,321,839
  • Market Cap(million)
  • £19,404.71m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Oct-24  Exercise of option Martin Pibworth 901.00p 1,664 £14,992.64
19-Sep-24  Buy Dividends Alistair Phillips-Davies 1,937.92p 173 £3,352.60
08-Mar-24  Buy Dividends Alistair Phillips-Davies 1,656.99p 100 £1,656.99
19-Sep-24  Buy Dividends Martin Pibworth 1,937.92p 65 £1,259.65
19-Sep-24  Buy Dividends Alistair Phillips-Davies 1,937.92p 43 £833.31
19-Sep-24  Buy Martin Pibworth 1,937.92p 40 £775.17
08-Mar-24  Buy Dividends Martin Pibworth 1,656.99p 37 £613.09
08-Mar-24  Buy Dividends Alistair Phillips-Davies 1,656.99p 25 £414.25
08-Mar-24  Buy Dividends Martin Pibworth 1,656.99p 23 £381.11
20-Dec-23  Buy Barry O'Regan €21.71 18 €352.00
06-Sep-24  Buy Alistair Phillips-Davies 1,974.97p 7 £138.25
06-Mar-24  Buy Alistair Phillips-Davies 1,684.58p 8 £134.77
06-Dec-23  Buy Alistair Phillips-Davies 1,869.00p 7 £130.83
05-Jul-24  Buy Alistair Phillips-Davies 1,848.91p 7 £129.42
05-Jan-24  Buy Alistair Phillips-Davies 1,845.28p 7 £129.17
05-Apr-24  Buy Alistair Phillips-Davies 1,613.99p 8 £129.12
06-Jun-24  Buy Alistair Phillips-Davies 1,791.83p 7 £125.43
06-Nov-24  Buy Alistair Phillips-Davies 1,750.32p 7 £122.52
03-May-24  Buy Alistair Phillips-Davies 1,707.00p 7 £119.49
06-Feb-24  Buy Alistair Phillips-Davies 1,677.45p 7 £117.42