sharecast

{{ storiesRelated.title }}

SSP Group (SSPGL)

159.30p

16:30 05/11/24

  • -1.85% -3.00p
  • Today's Low & High
  • 159.30 / 162.60
  • Open / Previous Close
  • 161.70 / 159.30
  • 52-week range
  • -17.93% -34.80p
  • Volume
  • 168,555
  • Market Cap(million)
  • £756.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 159.30p 161.70p 162.60p 159.30p 168,555 n/a
04-Nov-24 162.30p 162.50p 164.95p 161.20p 219,456 n/a
01-Nov-24 163.40p 161.80p 164.10p 161.10p 242,584 n/a
31-Oct-24 161.70p 166.10p 166.90p 161.00p 318,560 n/a
30-Oct-24 167.20p 166.05p 170.40p 166.00p 331,466 n/a
29-Oct-24 168.30p 171.50p 171.50p 166.60p 207,046 n/a
28-Oct-24 170.20p 170.40p 172.20p 168.10p 115,931 n/a
25-Oct-24 168.50p 171.50p 172.00p 168.50p 197,484 n/a
24-Oct-24 171.80p 172.00p 172.80p 171.40p 136,662 n/a
23-Oct-24 170.70p 169.20p 172.50p 166.00p 293,447 n/a
22-Oct-24 167.40p 164.80p 167.50p 163.90p 298,347 n/a
21-Oct-24 166.10p 170.00p 171.20p 165.60p 152,726 n/a
18-Oct-24 170.00p 166.50p 172.10p 164.80p 340,046 n/a
17-Oct-24 166.00p 163.20p 167.95p 163.20p 316,178 n/a
16-Oct-24 163.90p 163.30p 165.30p 162.70p 208,600 n/a
15-Oct-24 164.40p 164.10p 165.20p 163.10p 206,799 n/a
14-Oct-24 163.10p 162.80p 164.40p 160.70p 109,897 n/a
11-Oct-24 163.85p 162.80p 164.30p 161.70p 88,504 n/a
10-Oct-24 163.20p 165.90p 165.90p 162.70p 467,588 n/a
09-Oct-24 165.45p 161.60p 166.00p 161.60p 316,618 n/a
08-Oct-24 159.60p 156.10p 159.60p 156.10p 219,237 n/a
07-Oct-24 158.10p 154.70p 158.90p 154.70p 303,715 n/a
04-Oct-24 153.10p 155.40p 156.40p 152.90p 207,102 n/a
03-Oct-24 154.70p 157.60p 158.95p 153.90p 573,478 n/a
02-Oct-24 158.10p 157.30p 159.50p 156.00p 260,483 n/a
01-Oct-24 158.10p 159.70p 161.00p 156.80p 218,246 n/a