sharecast

{{ storiesRelated.title }}

SSP Group (SSPGL)

158.20p

15:44 22/11/24

  • 1.87% 2.90p
  • Today's Low & High
  • 155.30 / 159.20
  • Open / Previous Close
  • 156.00 / 155.30
  • 52-week range
  • -24.49% -51.30p
  • Volume
  • 153,884
  • Market Cap(million)
  • £751.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 159.70p 156.00p 159.70p 155.30p 180,310 n/a
21-Nov-24 155.30p 155.90p 156.65p 153.30p 206,135 n/a
20-Nov-24 153.90p 157.00p 157.00p 148.50p 480,073 n/a
19-Nov-24 158.25p 156.20p 159.20p 153.00p 489,733 n/a
18-Nov-24 155.10p 157.20p 158.50p 151.00p 391,529 n/a
15-Nov-24 157.55p 157.60p 159.00p 156.30p 188,432 n/a
14-Nov-24 157.10p 157.00p 158.60p 155.20p 193,762 n/a
13-Nov-24 155.40p 153.10p 157.10p 153.10p 219,849 n/a
12-Nov-24 152.00p 160.20p 160.20p 151.20p 194,139 n/a
11-Nov-24 161.40p 161.00p 162.25p 159.50p 570,216 n/a
08-Nov-24 158.60p 159.10p 161.05p 157.80p 225,349 n/a
07-Nov-24 159.10p 158.50p 160.60p 156.60p 531,670 n/a
06-Nov-24 159.00p 160.20p 164.70p 157.20p 303,755 n/a
05-Nov-24 159.30p 161.70p 162.60p 159.30p 168,555 n/a
04-Nov-24 162.30p 162.50p 164.95p 161.20p 219,456 n/a
01-Nov-24 163.40p 161.80p 164.10p 161.10p 242,584 n/a
31-Oct-24 161.70p 166.10p 166.90p 161.00p 318,560 n/a
30-Oct-24 167.20p 166.05p 170.40p 166.00p 331,466 n/a
29-Oct-24 168.30p 171.50p 171.50p 166.60p 207,046 n/a
28-Oct-24 170.20p 170.40p 172.20p 168.10p 115,931 n/a
25-Oct-24 168.50p 171.50p 172.00p 168.50p 197,484 n/a
24-Oct-24 171.80p 172.00p 172.80p 171.40p 136,662 n/a
23-Oct-24 170.70p 169.20p 172.50p 166.00p 293,447 n/a
22-Oct-24 167.40p 164.80p 167.50p 163.90p 298,347 n/a
21-Oct-24 166.10p 170.00p 171.20p 165.60p 152,726 n/a