sharecast

{{ storiesRelated.title }}

Sabre Insurance Group Plc (SBREL)

135.80p

16:30 05/11/24

  • -0.88% -1.20p
  • Today's Low & High
  • 135.80 / 137.80
  • Open / Previous Close
  • 137.60 / 135.80
  • 52-week range
  • -6.99% -10.20p
  • Volume
  • 19,694
  • Market Cap(billion)
  • £339,500.00b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 135.80p 137.60p 137.80p 135.80p 19,694 n/a
04-Nov-24 137.00p 136.80p 137.60p 136.80p 11,829 n/a
01-Nov-24 137.00p 137.00p 137.40p 136.60p 6,737 n/a
31-Oct-24 136.20p 136.00p 137.60p 134.90p 65,013 n/a
30-Oct-24 138.40p 130.00p 139.60p 128.60p 106,589 n/a
29-Oct-24 130.60p 133.10p 133.10p 129.40p 69,703 n/a
28-Oct-24 132.60p 133.60p 133.60p 132.00p 1,672 n/a
25-Oct-24 134.20p 137.00p 137.00p 133.70p 18,341 n/a
24-Oct-24 136.70p 135.00p 137.20p 135.00p 17,660 n/a
23-Oct-24 134.60p 135.00p 135.20p 131.20p 9,820 n/a
22-Oct-24 132.80p 134.80p 135.00p 125.00p 40,879 n/a
21-Oct-24 137.00p 140.50p 140.50p 136.00p 31,445 n/a
18-Oct-24 140.70p 141.20p 141.60p 140.00p 13,773 n/a
17-Oct-24 141.50p 141.00p 141.80p 140.40p 2,498 n/a
16-Oct-24 142.00p 140.20p 143.00p 140.00p 7,783 n/a
15-Oct-24 141.40p 139.70p 141.80p 139.60p 14,655 n/a
14-Oct-24 139.20p 140.00p 140.00p 138.10p 25,844 n/a
11-Oct-24 141.60p 140.80p 141.60p 140.60p 2,530 n/a
10-Oct-24 140.80p 141.10p 141.40p 140.60p 5,011 n/a
09-Oct-24 142.00p 140.20p 142.20p 140.20p 5,508 n/a
08-Oct-24 141.10p 141.00p 141.20p 140.40p 9,184 n/a
07-Oct-24 141.30p 141.80p 141.80p 140.20p 5,051 n/a
04-Oct-24 140.70p 141.00p 141.80p 140.00p 9,239 n/a
03-Oct-24 140.60p 138.60p 140.80p 138.60p 28,276 n/a
02-Oct-24 139.60p 139.40p 140.00p 139.00p 25,460 n/a
01-Oct-24 140.60p 141.40p 141.40p 140.20p 1,860 n/a