Sabre Insurance Group Plc (SBREL)

    126.70p

    16:30 21/03/25

    • -3.13% -4.10p
    • Today's Low & High
    • 124.80 / 131.00
    • Open / Previous Close
    • 131.00 / 126.70
    • 52-week range
    • -29.69% -53.50p
    • Volume
    • 126,082
    • Market Cap(billion)
    • £316,750.02b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 126.70p 131.00p 131.00p 124.80p 126,082 n/a
    20-Mar-25 130.80p 130.90p 131.40p 130.60p 8,939 n/a
    19-Mar-25 131.40p 132.20p 132.60p 131.40p 6,588 n/a
    18-Mar-25 130.90p 135.00p 136.80p 130.20p 165,698 n/a
    17-Mar-25 124.80p 125.60p 125.60p 124.80p 4,978 n/a
    14-Mar-25 124.40p 125.00p 125.10p 124.20p 56,692 n/a
    13-Mar-25 125.20p 125.50p 126.50p 123.90p 0 n/a
    12-Mar-25 125.20p 125.50p 125.50p 125.00p 26,786 n/a
    11-Mar-25 124.80p 125.60p 127.10p 123.80p 93,411 n/a
    10-Mar-25 126.40p 125.40p 127.00p 125.40p 5,381 n/a
    07-Mar-25 127.30p 127.00p 127.30p 126.00p 13,019 n/a
    06-Mar-25 126.20p 127.60p 127.60p 124.60p 5,302 n/a
    05-Mar-25 125.60p 126.60p 126.60p 125.40p 815 n/a
    04-Mar-25 127.00p 130.00p 130.00p 126.80p 4,303 n/a
    03-Mar-25 129.50p 128.00p 129.80p 127.80p 20,244 n/a
    28-Feb-25 128.80p 126.80p 128.80p 125.00p 17,742 n/a
    27-Feb-25 128.00p 128.60p 128.80p 127.10p 30,182 n/a
    26-Feb-25 128.80p 126.00p 128.80p 126.00p 9,992 n/a
    25-Feb-25 125.00p 126.00p 127.20p 125.00p 3,061 n/a
    24-Feb-25 126.00p 126.40p 126.60p 125.60p 20,227 n/a
    21-Feb-25 128.00p 128.40p 128.40p 126.90p 4,431 n/a
    20-Feb-25 128.20p 127.40p 128.20p 127.20p 8,302 n/a
    19-Feb-25 128.20p 129.10p 130.80p 127.60p 14,873 n/a
    18-Feb-25 128.80p 129.60p 129.60p 128.40p 5,209 n/a
    17-Feb-25 130.40p 130.40p 131.00p 129.00p 5,791 n/a