You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 334,824 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 280,606 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 469 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 306,539 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 672,293 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 224,494 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 367,396 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,590,518 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 | n/a |
| 30-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 837,918 | n/a |
| 29-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 677,792 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 42,391 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 239,037 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 32,382 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 323,125 | n/a |
| 17-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |