sharecast

{{ storiesRelated.title }}

Safestore Holdings Plc (SAFEL)

800.50p

16:30 05/11/24

  • -0.50% -4.00p
  • Today's Low & High
  • 799.00 / 806.50
  • Open / Previous Close
  • 801.50 / 800.50
  • 52-week range
  • 6.31% 47.50p
  • Volume
  • 73,425
  • Market Cap(million)
  • £1,662.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 800.50p 801.50p 806.50p 799.00p 73,425 n/a
04-Nov-24 804.50p 807.00p 813.75p 803.00p 18,484 n/a
01-Nov-24 810.50p 811.00p 816.75p 806.00p 154,254 n/a
31-Oct-24 812.50p 847.00p 847.00p 806.00p 93,884 n/a
30-Oct-24 846.50p 844.00p 876.00p 842.00p 65,113 n/a
29-Oct-24 842.00p 860.50p 862.50p 836.75p 139,360 n/a
28-Oct-24 853.50p 843.00p 858.00p 843.00p 30,459 n/a
25-Oct-24 843.00p 826.50p 843.00p 825.50p 47,748 n/a
24-Oct-24 838.00p 845.00p 848.00p 837.50p 29,155 n/a
23-Oct-24 848.00p 845.00p 853.00p 837.50p 50,786 n/a
22-Oct-24 846.50p 853.50p 853.50p 839.75p 33,434 n/a
21-Oct-24 855.00p 884.50p 887.50p 853.00p 32,923 n/a
18-Oct-24 882.50p 882.50p 888.00p 875.50p 16,875 n/a
17-Oct-24 887.50p 881.00p 887.50p 872.25p 16,867 n/a
16-Oct-24 879.25p 876.25p 881.50p 870.00p 10,816 n/a
15-Oct-24 868.50p 859.50p 869.50p 856.00p 27,741 n/a
14-Oct-24 859.50p 856.50p 862.00p 849.00p 20,199 n/a
11-Oct-24 857.00p 854.50p 864.00p 854.00p 39,157 n/a
10-Oct-24 857.00p 867.00p 869.50p 851.50p 21,133 n/a
09-Oct-24 867.25p 860.50p 869.50p 856.50p 39,051 n/a
08-Oct-24 853.50p 849.50p 858.00p 849.50p 24,771 n/a
07-Oct-24 858.00p 858.50p 859.00p 844.50p 34,082 n/a
04-Oct-24 857.00p 860.00p 879.50p 856.00p 35,456 n/a
03-Oct-24 874.00p 880.50p 885.50p 873.00p 19,668 n/a
02-Oct-24 879.25p 900.50p 900.50p 877.00p 47,028 n/a
01-Oct-24 906.50p 894.50p 914.00p 891.00p 23,255 n/a