Safestore Holdings Plc (SAFEL)

    601.50p

    16:29 24/03/25

    • -1.31% -8.00p
    • Today's Low & High
    • 598.50 / 611.50
    • Open / Previous Close
    • 610.50 / 609.50
    • 52-week range
    • -21.27% -162.50p
    • Volume
    • 113,927
    • Market Cap(million)
    • £1,249.23m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 601.50p 610.50p 611.50p 598.50p 113,927 n/a
    21-Mar-25 609.50p 607.75p 613.50p 604.50p 116,891 n/a
    20-Mar-25 610.00p 606.00p 618.00p 606.00p 130,701 n/a
    19-Mar-25 604.00p 610.50p 610.50p 596.50p 125,099 n/a
    18-Mar-25 610.50p 616.00p 617.75p 609.50p 69,980 n/a
    17-Mar-25 616.00p 603.00p 616.00p 600.50p 56,992 n/a
    14-Mar-25 600.50p 584.50p 602.50p 584.50p 111,757 n/a
    13-Mar-25 584.00p 599.50p 599.50p 577.75p 103,575 n/a
    12-Mar-25 614.00p 607.75p 619.50p 607.75p 52,588 n/a
    11-Mar-25 611.50p 614.50p 622.50p 609.00p 95,914 n/a
    10-Mar-25 612.50p 601.50p 616.50p 601.00p 31,141 n/a
    07-Mar-25 604.50p 593.00p 606.00p 588.50p 45,815 n/a
    06-Mar-25 597.50p 599.00p 600.50p 591.00p 118,395 n/a
    05-Mar-25 600.00p 606.50p 612.00p 596.75p 101,140 n/a
    04-Mar-25 610.00p 603.50p 613.00p 602.00p 66,360 n/a
    03-Mar-25 601.50p 600.50p 604.50p 596.50p 83,360 n/a
    28-Feb-25 605.50p 600.50p 609.50p 599.50p 105,520 n/a
    27-Feb-25 607.25p 604.00p 613.00p 603.00p 142,901 n/a
    26-Feb-25 611.50p 601.50p 614.50p 601.50p 222,539 n/a
    25-Feb-25 605.00p 600.75p 611.00p 600.75p 119,492 n/a
    24-Feb-25 602.00p 602.50p 610.00p 599.00p 68,220 n/a
    21-Feb-25 601.00p 603.50p 607.50p 599.50p 87,733 n/a
    20-Feb-25 600.50p 585.00p 607.50p 585.00p 137,790 n/a
    19-Feb-25 586.75p 587.00p 590.00p 584.00p 92,931 n/a
    18-Feb-25 589.50p 580.00p 593.00p 578.00p 85,707 n/a
    17-Feb-25 582.50p 585.00p 589.50p 580.00p 60,919 n/a