sharecast

{{ storiesRelated.title }}

Safran SA (0IU8)

€238.30

17:14 11/03/25

  • -0.40% -€0.95
  • Today's Low & High
  • 237.80 / 242.00
  • Open / Previous Close
  • 242.00 / 238.30
  • 52-week range
  • 22.21% €43.31
  • Volume
  • 139,231
  • Market Cap(billion)
  • €114,919,030.78b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €238.30 €242.00 €242.00 €237.80 139,231 n/a
10-Mar-25 €239.25 €254.40 €254.40 €238.40 215,475 n/a
07-Mar-25 €252.15 €259.15 €259.40 €250.80 78,904 n/a
06-Mar-25 €258.65 €262.40 €264.40 €254.70 47,308 n/a
05-Mar-25 €260.95 €259.35 €263.80 €259.20 88,707 n/a
04-Mar-25 €255.35 €261.45 €264.90 €254.10 102,751 n/a
03-Mar-25 €258.05 €255.25 €262.00 €253.70 114,376 n/a
28-Feb-25 €248.95 €249.05 €250.10 €247.70 77,116 n/a
27-Feb-25 €248.25 €248.60 €250.50 €245.70 229,115 n/a
26-Feb-25 €247.95 €247.35 €249.40 €247.00 34,616 n/a
25-Feb-25 €244.55 €243.55 €246.80 €242.60 171,605 n/a
24-Feb-25 €242.35 €244.20 €244.70 €239.40 226,813 n/a
21-Feb-25 €244.20 €245.45 €246.40 €243.80 77,418 n/a
20-Feb-25 €247.95 €251.55 €251.55 €247.70 896,543 n/a
19-Feb-25 €251.75 €253.85 €253.85 €250.50 44,011 n/a
18-Feb-25 €252.15 €253.05 €256.20 €251.30 593,074 n/a
17-Feb-25 €251.25 €248.00 €252.40 €248.00 98,917 n/a
14-Feb-25 €245.45 €248.00 €249.20 €240.60 945,920 n/a
13-Feb-25 €246.55 €246.10 €248.40 €244.20 90,547 n/a
12-Feb-25 €246.45 €245.85 €246.70 €244.20 57,472 n/a
11-Feb-25 €245.00 €246.10 €246.40 €243.70 83,832 n/a
10-Feb-25 €245.45 €243.45 €246.10 €242.80 190,025 n/a
07-Feb-25 €243.10 €242.60 €243.80 €240.80 1,029,706 n/a
06-Feb-25 €240.85 €241.65 €242.70 €240.50 29,594 n/a
05-Feb-25 €240.55 €238.90 €241.50 €238.30 99,659 n/a
04-Feb-25 €239.45 €239.15 €240.30 €237.70 14,033 n/a