sharecast

{{ storiesRelated.title }}

Sage Group (SGEL)

1,292.00p

12:30 24/12/24

  • 0.47% 6.00p
  • Today's Low & High
  • 1,288.25 / 1,294.50
  • Open / Previous Close
  • 1,288.25 / 1,292.00
  • 52-week range
  • 9.40% 111.00p
  • Volume
  • 52,658
  • Market Cap(million)
  • £13,944.37m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 1,292.00p 1,288.25p 1,294.50p 1,288.25p 52,658 n/a
23-Dec-24 1,286.00p 1,283.00p 1,289.75p 1,274.50p 324,745 n/a
20-Dec-24 1,294.50p 1,300.00p 1,301.75p 1,287.00p 467,633 n/a
19-Dec-24 1,305.75p 1,307.75p 1,309.00p 1,295.00p 699,048 n/a
18-Dec-24 1,322.00p 1,310.00p 1,328.50p 1,308.50p 584,667 n/a
17-Dec-24 1,304.00p 1,295.50p 1,311.50p 1,291.50p 558,381 n/a
16-Dec-24 1,295.50p 1,303.50p 1,305.00p 1,291.00p 539,534 n/a
13-Dec-24 1,302.75p 1,306.50p 1,316.00p 1,299.00p 598,256 n/a
12-Dec-24 1,307.00p 1,291.50p 1,307.50p 1,285.75p 376,651 n/a
11-Dec-24 1,292.50p 1,295.50p 1,299.00p 1,282.00p 506,804 n/a
10-Dec-24 1,299.75p 1,294.50p 1,302.00p 1,290.00p 675,372 n/a
09-Dec-24 1,303.75p 1,316.50p 1,319.75p 1,302.00p 883,770 n/a
06-Dec-24 1,310.50p 1,309.00p 1,314.50p 1,300.00p 722,469 n/a
05-Dec-24 1,309.50p 1,305.25p 1,321.00p 1,305.25p 678,640 n/a
04-Dec-24 1,298.00p 1,303.50p 1,313.00p 1,287.50p 956,646 n/a
03-Dec-24 1,305.25p 1,312.00p 1,318.00p 1,303.00p 866,912 n/a
02-Dec-24 1,311.00p 1,311.50p 1,317.75p 1,297.00p 592,875 n/a
29-Nov-24 1,309.50p 1,305.50p 1,312.00p 1,298.00p 398,632 n/a
28-Nov-24 1,304.00p 1,307.50p 1,308.50p 1,300.25p 293,967 n/a
27-Nov-24 1,304.00p 1,308.50p 1,313.00p 1,293.00p 547,135 n/a
26-Nov-24 1,314.50p 1,293.00p 1,321.00p 1,292.50p 709,981 n/a
25-Nov-24 1,295.00p 1,291.00p 1,310.50p 1,289.00p 579,512 n/a
22-Nov-24 1,288.50p 1,283.50p 1,304.75p 1,269.50p 847,772 n/a
21-Nov-24 1,269.50p 1,271.00p 1,282.00p 1,246.50p 1,255,424 n/a
20-Nov-24 1,269.50p 1,208.50p 1,311.00p 1,208.00p 2,627,521 n/a