sharecast

{{ storiesRelated.title }}

Samsung Electronics Co Ltd (SMSNL)

89,500.00p

16:30 14/11/24

  • -0.78% -700.00p
  • Today's Low & High
  • 89,200.00 / 90,550.00
  • Open / Previous Close
  • 89,300.00 / 89,500.00
  • 52-week range
  • -35.05% -48,300.00p
  • Volume
  • 2,179
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 89,500.00p 89,300.00p 90,550.00p 89,200.00p 2,179 n/a
13-Nov-24 90,200.00p 90,450.00p 91,700.00p 90,050.00p 4,474 n/a
12-Nov-24 93,375.00p 94,925.00p 94,925.00p 93,050.00p 3,896 n/a
11-Nov-24 97,700.00p 98,400.00p 98,600.00p 96,200.00p 1,656 n/a
08-Nov-24 101,200.00p 102,500.00p 102,900.00p 101,100.00p 871 n/a
07-Nov-24 103,500.00p 103,050.00p 104,000.00p 102,500.00p 2,446 n/a
06-Nov-24 100,600.00p 102,500.00p 103,000.00p 100,000.00p 2,775 n/a
05-Nov-24 104,700.00p 105,200.00p 105,200.00p 103,900.00p 537 n/a
04-Nov-24 106,300.00p 107,000.00p 107,300.00p 106,000.00p 2,425 n/a
01-Nov-24 106,950.00p 105,900.00p 107,000.00p 105,900.00p 4,068 n/a
31-Oct-24 106,800.00p 107,300.00p 107,300.00p 106,000.00p 2,826 n/a
30-Oct-24 106,100.00p 106,600.00p 107,200.00p 105,800.00p 1,065 n/a
29-Oct-24 106,800.00p 107,100.00p 107,500.00p 106,300.00p 2,481 n/a
28-Oct-24 104,200.00p 104,900.00p 105,000.00p 104,000.00p 1,625 n/a
25-Oct-24 101,100.00p 100,000.00p 101,600.00p 100,000.00p 1,422 n/a
24-Oct-24 103,100.00p 102,700.00p 103,500.00p 102,600.00p 1,453 n/a
23-Oct-24 105,600.00p 106,800.00p 107,200.00p 105,600.00p 3,591 n/a
22-Oct-24 104,400.00p 104,300.00p 104,600.00p 103,900.00p 661 n/a
21-Oct-24 105,500.00p 107,600.00p 107,700.00p 105,500.00p 1,591 n/a
18-Oct-24 108,600.00p 108,050.00p 109,300.00p 107,700.00p 2,725 n/a
17-Oct-24 109,600.00p 110,000.00p 110,200.00p 109,000.00p 1,919 n/a
16-Oct-24 109,400.00p 109,000.00p 109,700.00p 108,800.00p 3,271 n/a
15-Oct-24 109,100.00p 110,600.00p 111,400.00p 108,700.00p 2,178 n/a
14-Oct-24 111,000.00p 112,200.00p 112,400.00p 110,900.00p 5,857 n/a
11-Oct-24 109,800.00p 109,700.00p 110,200.00p 109,100.00p 3,579 n/a