You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.52 | $0.59 | $0.59 | $0.52 | 1,992,799 | n/a |
| 21-Nov-24 | $0.58 | $0.52 | $0.59 | $0.52 | 874,045 | n/a |
| 20-Nov-24 | $0.53 | $0.57 | $0.57 | $0.52 | 2,041,618 | n/a |
| 19-Nov-24 | $0.55 | $0.56 | $0.57 | $0.54 | 2,795,661 | n/a |
| 18-Nov-24 | $0.54 | $0.55 | $0.57 | $0.51 | 3,501,583 | n/a |
| 15-Nov-24 | $0.50 | $0.68 | $0.69 | $0.50 | 6,093,005 | n/a |
| 14-Nov-24 | $0.61 | $0.61 | $0.61 | $0.61 | 0 | n/a |
| 13-Nov-24 | $0.61 | $0.61 | $0.61 | $0.61 | 0 | n/a |
| 12-Nov-24 | $0.61 | $0.63 | $0.64 | $0.59 | 1,559,694 | n/a |
| 11-Nov-24 | $0.64 | $0.63 | $0.65 | $0.62 | 667,086 | n/a |
| 08-Nov-24 | $0.64 | $0.62 | $0.65 | $0.62 | 341,605 | n/a |
| 07-Nov-24 | $0.60 | $0.65 | $0.65 | $0.58 | 2,012,952 | n/a |
| 06-Nov-24 | $0.65 | $0.65 | $0.65 | $0.57 | 1,285,862 | n/a |
| 05-Nov-24 | $2.10 | $2.10 | $2.10 | $2.10 | 0 | n/a |
| 04-Nov-24 | $2.10 | $2.10 | $2.10 | $2.10 | 0 | n/a |
| 01-Nov-24 | $2.10 | $2.10 | $2.10 | $2.10 | 0 | n/a |
| 31-Oct-24 | $2.10 | $2.10 | $2.10 | $2.10 | 0 | n/a |
| 30-Oct-24 | $2.10 | $2.10 | $2.10 | $2.10 | 0 | n/a |
| 29-Oct-24 | $2.10 | $2.10 | $2.10 | $2.10 | 0 | n/a |
| 28-Oct-24 | $2.10 | $2.10 | $2.10 | $2.10 | 0 | n/a |
| 25-Oct-24 | $2.10 | $2.07 | $2.13 | $2.01 | 349,019 | n/a |
| 24-Oct-24 | $2.10 | $2.04 | $2.11 | $2.02 | 473,474 | n/a |
| 23-Oct-24 | $2.09 | $2.03 | $2.12 | $1.99 | 330,213 | n/a |
| 22-Oct-24 | $2.00 | $2.07 | $2.08 | $1.99 | 3,081,349 | n/a |
| 21-Oct-24 | $2.08 | $2.13 | $2.20 | $2.05 | 1,664,926 | n/a |
| 18-Oct-24 | $2.08 | $2.11 | $2.15 | $2.06 | 582,811 | n/a |