sharecast

{{ storiesRelated.title }}

Sartorius Ag (SRT3D)

€234.10

16:30 07/11/24

  • 2.27% €5.20
  • Today's Low & High
  • 233.00 / 236.70
  • Open / Previous Close
  • 233.00 / 234.10
  • 52-week range
  • -3.26% -€7.90
  • Volume
  • 257
  • Market Cap(billion)
  • €16,130,415.62b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €234.10 €233.00 €236.70 €233.00 257 n/a
06-Nov-24 €228.90 €233.65 €236.85 €228.90 533 n/a
05-Nov-24 €239.75 €239.75 €239.75 €239.75 42 n/a
04-Nov-24 €236.05 €236.05 €236.05 €236.05 0 n/a
01-Nov-24 €236.05 €236.05 €236.05 €236.05 46 n/a
31-Oct-24 €248.25 €247.25 €248.25 €248.25 0 n/a
30-Oct-24 €248.25 €247.25 €248.25 €248.25 0 n/a
29-Oct-24 €248.25 €247.25 €248.25 €248.25 0 n/a
28-Oct-24 €248.25 €247.25 €249.00 €247.25 94 n/a
25-Oct-24 €247.95 €247.95 €247.95 €247.95 44 n/a
24-Oct-24 €250.05 €254.70 €256.20 €250.05 304 n/a
23-Oct-24 €253.50 €254.75 €253.50 €253.50 0 n/a
22-Oct-24 €253.50 €254.75 €254.75 €250.40 90 n/a
21-Oct-24 €255.05 €255.05 €255.05 €255.05 34 n/a
18-Oct-24 €268.40 €268.40 €268.40 €268.40 41 n/a
17-Oct-24 €260.30 €260.30 €260.30 €260.30 41 n/a
16-Oct-24 €229.15 €229.15 €229.15 €229.15 47 n/a
15-Oct-24 €237.25 €237.25 €237.25 €237.25 0 n/a
14-Oct-24 €237.25 €237.25 €237.25 €237.25 0 n/a
11-Oct-24 €237.25 €237.25 €237.25 €237.25 0 n/a
10-Oct-24 €237.25 €237.25 €237.25 €237.25 0 n/a
09-Oct-24 €237.25 €237.25 €237.25 €237.25 0 n/a
08-Oct-24 €237.25 €237.25 €237.25 €237.25 0 n/a
07-Oct-24 €237.25 €237.25 €237.25 €237.25 0 n/a
04-Oct-24 €237.25 €237.25 €237.25 €237.25 45 n/a
03-Oct-24 €248.35 €258.55 €248.35 €248.35 0 n/a