You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.22 | $0.22 | $0.22 | $0.22 | 5,045 | n/a |
| 21-Nov-24 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 | n/a |
| 20-Nov-24 | $0.22 | $0.22 | $0.22 | $0.22 | 23,255 | n/a |
| 19-Nov-24 | $0.22 | $0.22 | $0.22 | $0.22 | 19,637 | n/a |
| 18-Nov-24 | $0.21 | $0.21 | $0.21 | $0.20 | 114,252 | n/a |
| 15-Nov-24 | $0.20 | $0.22 | $0.22 | $0.19 | 303,770 | n/a |
| 14-Nov-24 | $0.22 | $0.24 | $0.24 | $0.20 | 618,488 | n/a |
| 13-Nov-24 | $0.23 | $0.25 | $0.25 | $0.23 | 85,962 | n/a |
| 12-Nov-24 | $0.24 | $0.26 | $0.26 | $0.22 | 360,183 | n/a |
| 11-Nov-24 | $0.26 | $0.26 | $0.27 | $0.26 | 21,047 | n/a |
| 08-Nov-24 | $0.26 | $0.26 | $0.27 | $0.26 | 52,209 | n/a |
| 07-Nov-24 | $0.25 | $0.28 | $0.28 | $0.25 | 373,304 | n/a |
| 06-Nov-24 | $0.28 | $0.28 | $0.28 | $0.28 | 1,098 | n/a |
| 05-Nov-24 | $0.28 | $0.28 | $0.29 | $0.28 | 77,711 | n/a |
| 04-Nov-24 | $0.28 | $0.28 | $0.28 | $0.28 | 3,121 | n/a |
| 01-Nov-24 | $0.28 | $0.29 | $0.29 | $0.28 | 283,455 | n/a |
| 31-Oct-24 | $0.28 | $0.29 | $0.29 | $0.28 | 53,577 | n/a |
| 30-Oct-24 | $0.29 | $0.29 | $0.30 | $0.29 | 41,982 | n/a |
| 29-Oct-24 | $0.28 | $0.29 | $0.29 | $0.28 | 3,508 | n/a |
| 28-Oct-24 | $0.28 | $0.30 | $0.30 | $0.26 | 265,076 | n/a |
| 25-Oct-24 | $0.29 | $0.29 | $0.30 | $0.29 | 54,247 | n/a |
| 24-Oct-24 | $0.28 | $0.29 | $0.30 | $0.28 | 44,611 | n/a |
| 23-Oct-24 | $0.29 | $0.29 | $0.30 | $0.29 | 189,214 | n/a |
| 22-Oct-24 | $0.28 | $0.30 | $0.30 | $0.28 | 136,195 | n/a |
| 21-Oct-24 | $0.30 | $0.29 | $0.30 | $0.29 | 467,215 | n/a |
| 18-Oct-24 | $0.28 | $0.28 | $0.28 | $0.28 | 129,154 | n/a |