You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 1,712,800 | n/a |
| 20-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 909,595 | n/a |
| 19-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 60,563 | n/a |
| 18-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 154,316 | n/a |
| 15-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 38,594 | n/a |
| 14-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 370,694 | n/a |
| 13-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 19,438 | n/a |
| 12-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 353,291 | n/a |
| 11-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 260,879 | n/a |
| 08-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 106,066 | n/a |
| 07-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 06-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 29,062 | n/a |
| 05-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 456,229 | n/a |
| 04-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 504,407 | n/a |
| 01-Nov-24 | $0.07 | $0.08 | $0.08 | $0.06 | 2,428,558 | n/a |
| 31-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 343,314 | n/a |
| 30-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 384,793 | n/a |
| 29-Oct-24 | $0.08 | $0.08 | $0.09 | $0.08 | 98,467 | n/a |
| 28-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 54,540 | n/a |
| 25-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 0 | n/a |
| 24-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 193,558 | n/a |
| 23-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 195,018 | n/a |
| 22-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 280,662 | n/a |
| 21-Oct-24 | $0.09 | $0.09 | $0.09 | $0.08 | 658,449 | n/a |
| 18-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 86,073 | n/a |
| 17-Oct-24 | $0.09 | $0.08 | $0.09 | $0.08 | 395,035 | n/a |