You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.03 | $0.03 | $0.04 | $0.03 | 96,468,400 | n/a |
| 20-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
| 19-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
| 18-Nov-24 | $0.04 | $0.04 | $0.04 | $0.03 | 57,004,188 | n/a |
| 15-Nov-24 | $0.04 | $0.04 | $0.04 | $0.03 | 249,316,640 | n/a |
| 14-Nov-24 | $0.04 | $0.03 | $0.04 | $0.03 | 67,377,584 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.04 | $0.03 | 38,837,104 | n/a |
| 12-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 33,387,586 | n/a |
| 11-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 26,412,388 | n/a |
| 08-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 19,394,152 | n/a |
| 07-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 25,290,856 | n/a |
| 06-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 29,509,958 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 23,127,848 | n/a |
| 04-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 39,362,232 | n/a |
| 01-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 22,191,728 | n/a |
| 31-Oct-24 | $0.03 | $0.04 | $0.04 | $0.03 | 42,846,940 | n/a |
| 30-Oct-24 | $0.04 | $0.04 | $0.04 | $0.03 | 68,195,776 | n/a |
| 29-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 23,986,304 | n/a |
| 28-Oct-24 | $0.04 | $0.03 | $0.04 | $0.03 | 18,646,452 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 17,295,404 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 23,329,160 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 42,260,108 | n/a |
| 22-Oct-24 | $0.03 | $0.04 | $0.04 | $0.03 | 39,207,336 | n/a |
| 21-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 55,586,040 | n/a |
| 18-Oct-24 | $0.04 | $0.04 | $0.04 | $0.03 | 20,410,412 | n/a |
| 17-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 47,160,040 | n/a |