sharecast

{{ storiesRelated.title }}

Schindler Holding Ag (SCHPZ)

CHF254.40

16:20 01/11/24

  • 1.52% CHF3.80
  • Today's Low & High
  • 252.00 / 255.00
  • Open / Previous Close
  • 252.20 / 254.40
  • 52-week range
  • 38.90% CHF71.25
  • Volume
  • 10,006
  • Market Cap(million)
  • CHF19,506.10m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF254.40 CHF252.20 CHF255.00 CHF252.00 10,006 n/a
31-Oct-24 CHF250.60 CHF251.40 CHF252.00 CHF249.40 15,270 n/a
30-Oct-24 CHF252.20 CHF256.20 CHF257.40 CHF251.90 23,588 n/a
29-Oct-24 CHF256.90 CHF255.60 CHF257.60 CHF254.60 19,295 n/a
28-Oct-24 CHF254.40 CHF253.80 CHF255.00 CHF252.60 11,509 n/a
25-Oct-24 CHF252.40 CHF252.20 CHF253.40 CHF251.80 14,534 n/a
24-Oct-24 CHF252.60 CHF251.00 CHF254.40 CHF250.00 28,346 n/a
23-Oct-24 CHF254.40 CHF256.00 CHF256.60 CHF253.70 17,083 n/a
22-Oct-24 CHF256.80 CHF258.60 CHF259.20 CHF255.00 19,656 n/a
21-Oct-24 CHF259.20 CHF260.00 CHF260.20 CHF257.40 9,098 n/a
18-Oct-24 CHF260.00 CHF263.40 CHF264.20 CHF259.00 32,031 n/a
17-Oct-24 CHF259.50 CHF251.00 CHF259.60 CHF250.60 50,602 n/a
16-Oct-24 CHF248.70 CHF247.80 CHF251.60 CHF247.80 17,239 n/a
15-Oct-24 CHF250.20 CHF252.20 CHF252.60 CHF248.60 15,832 n/a
14-Oct-24 CHF250.70 CHF250.00 CHF250.80 CHF248.40 15,594 n/a
11-Oct-24 CHF249.80 CHF246.40 CHF250.90 CHF246.20 19,157 n/a
10-Oct-24 CHF245.90 CHF247.80 CHF248.60 CHF245.40 14,807 n/a
09-Oct-24 CHF247.30 CHF246.10 CHF247.60 CHF245.40 17,385 n/a
08-Oct-24 CHF246.00 CHF246.40 CHF246.40 CHF242.80 15,990 n/a
07-Oct-24 CHF247.40 CHF247.60 CHF248.00 CHF245.80 11,646 n/a
04-Oct-24 CHF246.90 CHF247.60 CHF249.60 CHF246.50 27,557 n/a
03-Oct-24 CHF247.00 CHF249.60 CHF250.40 CHF246.20 18,804 n/a
02-Oct-24 CHF250.00 CHF248.60 CHF250.20 CHF247.30 17,476 n/a
01-Oct-24 CHF247.80 CHF248.60 CHF250.00 CHF245.60 19,329 n/a
30-Sep-24 CHF248.00 CHF249.40 CHF252.20 CHF247.80 12,625 n/a