sharecast

{{ storiesRelated.title }}

Scout24 Ag (G24D)

€82.10

16:30 07/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 82.10 / 82.10
  • Open / Previous Close
  • 82.10 / 82.10
  • 52-week range
  • 38.61% €22.87
  • Volume
  • 0
  • Market Cap(billion)
  • €6,008,860.67b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €82.10 €82.10 €82.10 €82.10 0 n/a
06-Nov-24 €82.10 €82.10 €82.10 €82.10 0 n/a
05-Nov-24 €82.10 €82.10 €82.10 €82.10 0 n/a
04-Nov-24 €82.10 €82.10 €82.10 €82.10 134 n/a
01-Nov-24 €79.22 €79.40 €79.22 €79.22 0 n/a
31-Oct-24 €79.22 €79.40 €79.40 €79.15 585 n/a
30-Oct-24 €81.00 €81.00 €81.00 €81.00 0 n/a
29-Oct-24 €81.00 €81.00 €81.00 €81.00 130 n/a
28-Oct-24 €81.53 €81.53 €81.53 €81.53 5 n/a
25-Oct-24 €80.07 €80.07 €80.07 €80.07 138 n/a
24-Oct-24 €80.63 €80.63 €80.63 €80.63 141 n/a
23-Oct-24 €80.63 €80.63 €80.63 €80.63 137 n/a
22-Oct-24 €80.45 €80.45 €80.45 €80.45 0 n/a
21-Oct-24 €80.45 €80.45 €80.45 €80.45 11 n/a
18-Oct-24 €79.70 €80.30 €79.70 €79.70 0 n/a
17-Oct-24 €79.70 €80.30 €79.70 €79.70 0 n/a
16-Oct-24 €79.70 €80.30 €79.70 €79.70 0 n/a
15-Oct-24 €79.70 €80.30 €80.30 €79.70 160 n/a
14-Oct-24 €79.25 €79.25 €79.25 €79.25 0 n/a
11-Oct-24 €79.25 €79.25 €79.25 €79.25 140 n/a
10-Oct-24 €79.95 €79.95 €79.95 €79.95 0 n/a
09-Oct-24 €79.95 €79.95 €79.95 €79.95 117 n/a
08-Oct-24 €78.00 €78.00 €78.00 €78.00 0 n/a
07-Oct-24 €78.00 €78.00 €78.00 €78.00 0 n/a
04-Oct-24 €78.00 €78.00 €78.00 €78.00 0 n/a
03-Oct-24 €78.00 €78.00 €78.00 €78.00 0 n/a