sharecast

{{ storiesRelated.title }}

Seaboard Corp. (SEB)

$2,678.90

04:30 21/11/24

  • 0.63% $16.61
  • Today's Low & High
  • 2,678.90 / 2,678.90
  • Open / Previous Close
  • 2,678.90 / 2,656.12
  • 52-week range
  • -24.01% -$844.61
  • Volume
  • 10
  • Market Cap(million)
  • $3,135.79m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2,672.73 $2,678.90 $2,682.18 $2,640.57 2,015 n/a
20-Nov-24 $2,656.12 $2,645.45 $2,669.00 $2,623.78 1,643 n/a
19-Nov-24 $2,652.42 $2,684.32 $2,700.75 $2,631.00 2,043 n/a
18-Nov-24 $2,673.85 $2,668.72 $2,704.00 $2,646.01 2,463 n/a
15-Nov-24 $2,661.01 $2,705.33 $2,829.99 $2,658.21 2,374 n/a
14-Nov-24 $2,705.11 $2,691.30 $2,771.53 $2,681.35 3,651 n/a
13-Nov-24 $2,716.09 $2,671.00 $2,716.82 $2,613.90 2,260 n/a
12-Nov-24 $2,664.72 $2,622.00 $2,706.50 $2,580.28 4,711 n/a
11-Nov-24 $2,615.76 $2,667.49 $2,712.99 $2,612.27 2,760 n/a
08-Nov-24 $2,653.77 $2,730.01 $2,793.99 $2,653.75 2,696 n/a
07-Nov-24 $2,730.00 $2,713.00 $2,784.57 $2,702.01 2,671 n/a
06-Nov-24 $2,700.00 $2,747.00 $2,750.00 $2,700.00 1,919 n/a
05-Nov-24 $2,706.59 $2,683.00 $2,739.99 $2,675.00 2,138 n/a
04-Nov-24 $2,687.02 $2,691.48 $2,713.99 $2,648.69 3,183 n/a
01-Nov-24 $2,669.14 $2,764.00 $2,796.24 $2,650.00 4,425 n/a
31-Oct-24 $2,766.01 $2,854.00 $2,860.00 $2,758.78 3,893 n/a
30-Oct-24 $2,853.75 $2,900.00 $2,931.00 $2,810.00 3,328 n/a
29-Oct-24 $2,927.30 $2,943.33 $2,970.00 $2,871.80 2,912 n/a
28-Oct-24 $2,948.15 $2,971.00 $2,992.00 $2,948.00 2,298 n/a
25-Oct-24 $2,968.77 $2,974.89 $3,010.00 $2,947.00 1,821 n/a
24-Oct-24 $2,976.41 $2,986.80 $3,000.00 $2,966.43 2,883 n/a
23-Oct-24 $2,988.33 $3,007.00 $3,018.95 $2,959.00 1,524 n/a
22-Oct-24 $3,019.50 $2,987.92 $3,019.51 $2,950.00 3,057 n/a
21-Oct-24 $2,993.06 $3,016.00 $3,041.12 $2,980.00 2,400 n/a
18-Oct-24 $3,015.01 $3,066.24 $3,066.24 $2,997.00 1,084 n/a