sharecast

{{ storiesRelated.title }}

Securities Trust Of Scotland Plc (STSL)

239.00p

16:30 13/03/25

  • -0.42% -1.00p
  • Today's Low & High
  • 239.00 / 239.00
  • Open / Previous Close
  • 239.00 / 240.00
  • 52-week range
  • 8.64% 19.00p
  • Volume
  • 5,400
  • Market Cap(million)
  • £276.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 239.00p 239.00p 239.00p 239.00p 5,400 n/a
12-Mar-25 240.00p 240.00p 240.00p 240.00p 630 n/a
11-Mar-25 242.00p 244.00p 244.00p 242.00p 8 n/a
10-Mar-25 245.00p 245.00p 245.00p 245.00p 900 n/a
07-Mar-25 244.00p 244.00p 244.00p 244.00p 0 n/a
06-Mar-25 244.00p 244.00p 244.00p 244.00p 194 n/a
05-Mar-25 245.00p 245.00p 245.00p 245.00p 24,343 n/a
04-Mar-25 247.00p 245.00p 247.00p 245.00p 4,021 n/a
03-Mar-25 246.00p 245.00p 246.00p 246.00p 0 n/a
28-Feb-25 246.00p 245.00p 246.00p 246.00p 0 n/a
27-Feb-25 246.00p 245.00p 246.00p 244.00p 6,019 n/a
26-Feb-25 244.00p 244.00p 244.00p 244.00p 0 n/a
25-Feb-25 244.00p 244.00p 244.00p 244.00p 0 n/a
24-Feb-25 244.00p 244.00p 244.00p 244.00p 16 n/a
21-Feb-25 243.00p 243.00p 243.00p 243.00p 2 n/a
20-Feb-25 243.00p 243.00p 243.00p 243.00p 2 n/a
19-Feb-25 244.00p 244.00p 244.00p 244.00p 2 n/a
18-Feb-25 245.00p 245.00p 245.00p 245.00p 2 n/a
17-Feb-25 249.00p 247.00p 249.00p 249.00p 0 n/a
14-Feb-25 249.00p 247.00p 249.00p 249.00p 0 n/a
13-Feb-25 249.00p 247.00p 249.00p 249.00p 0 n/a
12-Feb-25 249.00p 247.00p 249.00p 249.00p 0 n/a
11-Feb-25 249.00p 247.00p 249.00p 249.00p 0 n/a
10-Feb-25 249.00p 247.00p 249.00p 249.00p 0 n/a
07-Feb-25 249.00p 247.00p 249.00p 247.00p 1,345 n/a
06-Feb-25 248.00p 247.00p 248.00p 247.00p 3,474 n/a