You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.25 | $0.25 | $0.25 | $0.25 | 724,527 | n/a |
| 21-Nov-24 | $0.25 | $0.25 | $0.25 | $0.25 | 530,800 | n/a |
| 20-Nov-24 | $0.25 | $0.25 | $0.25 | $0.25 | 2,823,368 | n/a |
| 19-Nov-24 | $0.25 | $0.25 | $0.25 | $0.25 | 2,241,196 | n/a |
| 18-Nov-24 | $0.25 | $0.25 | $0.25 | $0.25 | 1,357,977 | n/a |
| 15-Nov-24 | $0.25 | $0.25 | $0.25 | $0.25 | 1,585,290 | n/a |
| 14-Nov-24 | $0.25 | $0.24 | $0.26 | $0.24 | 9,977,914 | n/a |
| 13-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 8,092,989 | n/a |
| 12-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 114,010 | n/a |
| 11-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 148,911 | n/a |
| 08-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 0 | n/a |
| 07-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 91,135 | n/a |
| 06-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 358,000 | n/a |
| 05-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 12,350 | n/a |
| 04-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 0 | n/a |
| 01-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 4,872 | n/a |
| 31-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | n/a |
| 30-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 130,981 | n/a |
| 29-Oct-24 | $0.13 | $0.12 | $0.13 | $0.12 | 63,574 | n/a |
| 28-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 220,350 | n/a |
| 25-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 0 | n/a |
| 24-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 113,962 | n/a |
| 23-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 31,308 | n/a |
| 22-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 120,014 | n/a |
| 21-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 43,406 | n/a |
| 18-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 420,692 | n/a |