Serco Group (SRPL)

    159.20p

    13:34 01/04/25

    • 1.66% 2.60p
    • Today's Low & High
    • 157.40 / 159.50
    • Open / Previous Close
    • 157.80 / 156.60
    • 52-week range
    • -16.43% -31.30p
    • Volume
    • 99,405
    • Market Cap(million)
    • £1,748.91m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    31-Mar-25 156.60p 156.40p 157.20p 155.20p 183,334 n/a
    28-Mar-25 156.80p 161.00p 161.00p 155.60p 148,928 n/a
    27-Mar-25 159.10p 159.00p 159.40p 157.70p 141,167 n/a
    26-Mar-25 159.60p 158.90p 160.40p 158.90p 284,155 n/a
    25-Mar-25 158.90p 158.55p 159.30p 158.05p 165,860 n/a
    24-Mar-25 158.60p 159.90p 160.00p 156.95p 125,397 n/a
    21-Mar-25 159.20p 160.80p 161.20p 157.80p 320,313 n/a
    20-Mar-25 159.90p 162.40p 162.70p 159.30p 527,280 n/a
    19-Mar-25 161.10p 159.80p 162.10p 159.10p 396,256 n/a
    18-Mar-25 159.90p 159.60p 161.30p 159.00p 163,723 n/a
    17-Mar-25 159.40p 159.50p 161.10p 158.90p 495,156 n/a
    14-Mar-25 159.20p 158.40p 159.50p 158.10p 406,172 n/a
    13-Mar-25 158.00p 158.60p 160.80p 158.00p 276,426 n/a
    12-Mar-25 159.00p 159.40p 160.90p 158.30p 223,799 n/a
    11-Mar-25 158.80p 163.30p 164.00p 158.40p 164,145 n/a
    10-Mar-25 162.90p 165.30p 165.30p 162.50p 232,167 n/a
    07-Mar-25 164.40p 165.00p 165.70p 162.10p 290,777 n/a
    06-Mar-25 165.90p 165.80p 167.20p 165.20p 264,347 n/a
    05-Mar-25 164.70p 164.40p 165.80p 164.00p 327,776 n/a
    04-Mar-25 161.85p 162.20p 165.00p 160.30p 649,593 n/a
    03-Mar-25 164.30p 165.10p 168.00p 163.70p 373,957 n/a
    28-Feb-25 163.70p 163.50p 165.30p 162.90p 262,933 n/a
    27-Feb-25 165.10p 160.30p 168.20p 159.10p 284,030 n/a
    26-Feb-25 158.80p 158.30p 159.20p 156.75p 143,562 n/a
    25-Feb-25 157.20p 158.15p 158.20p 155.60p 130,665 n/a